ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AKR

Stock NameAcadia Realty Trust
TickerAKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0042391096

Show aggregate AKR holdings

News associated with AKR

The Implied Analyst 12-Month Target For RWR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:11:28
Acadia Realty Trust (NYSE:AKR) vs. EPR Properties (NYSE:EPR) Critical Comparison
Acadia Realty Trust (NYSE:AKR – Get Free Report) and EPR Properties (NYSE:EPR – Get Free Report) are both mid-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, institutional ownership, analyst recommendations, earnings and valuation. Valuation and Earnings This table compares […] - 2025-08-28 04:46:53
Wall Street Zen Downgrades Acadia Realty Trust (NYSE:AKR) to Sell
Acadia Realty Trust (NYSE:AKR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Saturday. Separately, Truist Financial raised shares of Acadia Realty Trust from a “hold” rating to a “buy” rating and set a $23.00 target […] - 2025-08-04 03:14:50
Mutual of America Capital Management LLC Lowers Stock Position in Acadia Realty Trust (NYSE:AKR)
Mutual of America Capital Management LLC cut its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 3.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 17,425 shares of the real estate investment trust’s stock after selling 700 shares during the quarter. Mutual of America Capital Management LLC’s holdings […] - 2025-07-24 04:38:52
Bank of New York Mellon Corp Grows Stock Position in Acadia Realty Trust (NYSE:AKR)
Bank of New York Mellon Corp raised its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,227,613 shares of the real estate investment trust’s stock after buying an additional 116,855 shares during the […] - 2025-07-17 04:32:54
Illinois Municipal Retirement Fund Buys 6,440 Shares of Acadia Realty Trust (NYSE:AKR)
Illinois Municipal Retirement Fund boosted its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 11.2% in the first quarter, Holdings Channel.com reports. The firm owned 64,107 shares of the real estate investment trust’s stock after acquiring an additional 6,440 shares during the period. Illinois Municipal Retirement Fund’s holdings in Acadia Realty […] - 2025-07-01 05:41:14
Asset Management One Co. Ltd. Sells 7,836 Shares of Acadia Realty Trust (NYSE:AKR)
Asset Management One Co. Ltd. lowered its holdings in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 4.3% in the first quarter, Holdings Channel.com reports. The fund owned 175,897 shares of the real estate investment trust’s stock after selling 7,836 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Acadia Realty […] - 2025-06-30 04:51:04
SG Americas Securities LLC Sells 25,051 Shares of Acadia Realty Trust (NYSE:AKR)
SG Americas Securities LLC trimmed its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 65.3% during the first quarter, HoldingsChannel reports. The fund owned 13,327 shares of the real estate investment trust’s stock after selling 25,051 shares during the period. SG Americas Securities LLC’s holdings in Acadia Realty Trust were worth […] - 2025-06-27 04:21:01
Yousif Capital Management LLC Has $919,000 Position in Acadia Realty Trust (NYSE:AKR)
Yousif Capital Management LLC lessened its position in Acadia Realty Trust (NYSE:AKR – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 43,862 shares of the real estate investment trust’s stock after selling 1,176 shares during […] - 2025-06-19 04:22:48
Bank of America Corp DE Buys 76,394 Shares of Acadia Realty Trust (NYSE:AKR)
Bank of America Corp DE lifted its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 37.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 281,151 shares of the real estate investment trust’s stock after acquiring an additional 76,394 shares during the quarter. Bank of America Corp DE’s holdings in Acadia […] - 2025-05-27 04:39:00
Deutsche Bank AG Raises Holdings in Acadia Realty Trust (NYSE:AKR)
Deutsche Bank AG lifted its holdings in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 37.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 143,772 shares of the real estate investment trust’s stock after acquiring an additional 38,992 shares during the period. Deutsche Bank AG’s […] - 2025-05-21 04:51:05
Citadel Advisors LLC Boosts Holdings in Acadia Realty Trust (NYSE:AKR)
Citadel Advisors LLC lifted its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 29.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 348,155 shares of the real estate investment trust’s stock after buying an additional 79,222 […] - 2025-05-16 05:58:47
Mercer Global Advisors Inc. ADV Takes Position in Acadia Realty Trust (NYSE:AKR)
Mercer Global Advisors Inc. ADV bought a new stake in Acadia Realty Trust (NYSE:AKR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 15,640 shares of the real estate investment trust’s stock, valued at approximately $378,000. A number of […] - 2025-05-15 05:14:55
The Manufacturers Life Insurance Company Acquires 764 Shares of Acadia Realty Trust (NYSE:AKR)
The Manufacturers Life Insurance Company grew its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 1.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 57,510 shares of the real estate investment trust’s stock after acquiring an additional 764 shares during […] - 2025-05-13 05:26:51
First Trust Advisors LP Sells 92,910 Shares of Acadia Realty Trust (NYSE:AKR)
First Trust Advisors LP lowered its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 61.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 57,093 shares of the real estate investment trust’s stock after selling 92,910 shares during the period. First Trust Advisors LP’s holdings in Acadia Realty Trust […] - 2025-05-07 05:16:56
Dimensional Fund Advisors LP Raises Stake in Acadia Realty Trust (NYSE:AKR)
Dimensional Fund Advisors LP increased its stake in Acadia Realty Trust (NYSE:AKR – Free Report) by 7.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,575,874 shares of the real estate investment trust’s stock after purchasing an additional 109,116 shares during the […] - 2025-05-05 05:20:52
Sterling Capital Management LLC Acquires 3,344 Shares of Acadia Realty Trust (NYSE:AKR)
Sterling Capital Management LLC grew its holdings in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 960.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 3,692 shares of the real estate investment trust’s stock after acquiring an additional 3,344 shares during the period. Sterling Capital Management LLC’s holdings in Acadia […] - 2025-04-23 05:36:59
Russell Investments Group Ltd. Buys 136,246 Shares of Acadia Realty Trust (NYSE:AKR)
Russell Investments Group Ltd. lifted its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 1,097.7% during the 4th quarter, HoldingsChannel reports. The fund owned 148,658 shares of the real estate investment trust’s stock after acquiring an additional 136,246 shares during the quarter. Russell Investments Group Ltd.’s holdings in Acadia Realty Trust were worth […] - 2025-04-17 05:07:00
JPMorgan Chase & Co. Sells 16,458 Shares of Acadia Realty Trust (NYSE:AKR)
JPMorgan Chase & Co. lowered its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 2.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 807,550 shares of the real estate investment trust’s stock after selling 16,458 shares during the quarter. JPMorgan Chase & […] - 2025-04-11 05:06:55
Norges Bank Invests $8.44 Million in Acadia Realty Trust (NYSE:AKR)
Norges Bank purchased a new stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 349,304 shares of the real estate investment trust’s stock, valued at approximately $8,439,000. Other hedge funds and other institutional investors have also added to or reduced their stakes in […] - 2025-04-09 05:30:53
Acadia Realty Trust (NYSE:AKR) Shares Sold by Sei Investments Co.
Sei Investments Co. reduced its stake in Acadia Realty Trust (NYSE:AKR – Free Report) by 46.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 34,896 shares of the real estate investment trust’s stock after selling 30,011 shares during […] - 2025-04-09 04:28:49
KLP Kapitalforvaltning AS Purchases Shares of 22,700 Acadia Realty Trust (NYSE:AKR)
KLP Kapitalforvaltning AS purchased a new stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 22,700 shares of the real estate investment trust’s stock, valued at approximately $552,000. Other institutional investors […] - 2025-04-03 05:04:52
Truist Financial Lowers Acadia Realty Trust (NYSE:AKR) Price Target to $23.00
Acadia Realty Trust (NYSE:AKR – Get Free Report) had its price objective decreased by analysts at Truist Financial from $25.00 to $23.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price target points to a potential upside of […] - 2025-04-03 02:32:48
Prudential Financial Inc. Decreases Stake in Acadia Realty Trust (NYSE:AKR)
Prudential Financial Inc. lessened its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 53.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 220,670 shares of the real estate investment trust’s stock after selling 258,005 shares during the quarter. […] - 2025-04-01 06:04:49
Cibc World Markets Corp Invests $265,000 in Acadia Realty Trust (NYSE:AKR)
Cibc World Markets Corp bought a new stake in Acadia Realty Trust (NYSE:AKR – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 10,966 shares of the real estate investment trust’s stock, valued at approximately $265,000. Several other institutional investors have […] - 2025-03-26 06:08:48
Critical Survey: Acadia Realty Trust (NYSE:AKR) versus Apollo Commercial Real Estate Finance (NYSE:ARI)
Acadia Realty Trust (NYSE:AKR – Get Free Report) and Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation and Earnings This […] - 2025-03-21 03:34:51
Implied VNQ Analyst Target Price: $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:39:15
New York State Common Retirement Fund Boosts Stock Position in Acadia Realty Trust (NYSE:AKR)
New York State Common Retirement Fund grew its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 4.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 32,647 shares of the real estate investment trust’s stock after purchasing an additional 1,400 […] - 2025-03-04 06:16:50
Asset Management One Co. Ltd. Has $4.41 Million Holdings in Acadia Realty Trust (NYSE:AKR)
Asset Management One Co. Ltd. raised its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 15.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 183,733 shares of the real estate investment trust’s stock after buying an additional 25,070 shares during the quarter. […] - 2025-02-19 07:15:13
Acadia Realty Trust (NYSE:AKR) Shares Purchased by KBC Group NV
KBC Group NV boosted its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 44.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,733 shares of the real estate investment trust’s stock after acquiring an additional 1,448 shares during the quarter. KBC Group NV’s holdings in Acadia Realty Trust were worth […] - 2025-02-08 06:40:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AKR holdings

DateNumber of AKR Shares HeldBase Market Value of AKR SharesLocal Market Value of AKR SharesChange in AKR Shares HeldChange in AKR Base ValueCurrent Price per AKR Share HeldPrevious Price per AKR Share Held
2025-12-11 (Thursday)9,690USD 195,157AKR holding increased by 291USD 195,1570USD 291 USD 20.14 USD 20.11
2025-12-10 (Wednesday)9,690USD 194,866AKR holding increased by 2229USD 194,8660USD 2,229 USD 20.11 USD 19.88
2025-12-09 (Tuesday)9,690USD 192,637AKR holding increased by 2616USD 192,6370USD 2,616 USD 19.88 USD 19.61
2025-12-08 (Monday)9,690USD 190,021AKR holding decreased by -678USD 190,0210USD -678 USD 19.61 USD 19.68
2025-12-05 (Friday)9,690USD 190,699AKR holding decreased by -582USD 190,6990USD -582 USD 19.68 USD 19.74
2025-12-04 (Thursday)9,690USD 191,281AKR holding increased by 485USD 191,2810USD 485 USD 19.74 USD 19.69
2025-12-03 (Wednesday)9,690AKR holding decreased by -165USD 190,796AKR holding decreased by -4136USD 190,796-165USD -4,136 USD 19.69 USD 19.78
2025-12-02 (Tuesday)9,855AKR holding increased by 66USD 194,932AKR holding decreased by -3099USD 194,93266USD -3,099 USD 19.78 USD 20.23
2025-12-01 (Monday)9,789USD 198,031AKR holding decreased by -3329USD 198,0310USD -3,329 USD 20.23 USD 20.57
2025-11-28 (Friday)9,789USD 201,360AKR holding increased by 783USD 201,3600USD 783 USD 20.57 USD 20.49
2025-11-27 (Thursday)9,789USD 200,577USD 200,5770USD 0 USD 20.49 USD 20.49
2025-11-26 (Wednesday)9,789USD 200,577AKR holding decreased by -1468USD 200,5770USD -1,468 USD 20.49 USD 20.64
2025-11-25 (Tuesday)9,789AKR holding decreased by -99USD 202,045AKR holding increased by 2901USD 202,045-99USD 2,901 USD 20.64 USD 20.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKR by Blackrock for IE00B3VWM098

Show aggregate share trades of AKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-16520.19019.690 19.740USD -3,257 21.08 Profit of 221 on sale
2025-12-02BUY6620.35019.780 19.837USD 1,309 21.08
2025-11-25SELL-9920.73520.040 20.110USD -1,991 21.10 Profit of 98 on sale
2025-11-24SELL-9920.30019.985 20.017USD -1,982 21.10 Profit of 108 on sale
2025-11-17SELL-36320.26019.640 19.702USD -7,152 21.14 Profit of 520 on sale
2025-11-12SELL-3320.35020.060 20.089USD -663 21.15 Profit of 35 on sale
2025-11-06SELL-3320.02019.765 19.790USD -653 21.17 Profit of 46 on sale
2025-11-05SELL-33020.00019.700 19.730USD -6,511 21.18 Profit of 479 on sale
2025-11-04SELL-6619.86119.330 19.383USD -1,279 21.19 Profit of 119 on sale
2025-11-03SELL-6619.55518.690 18.777USD -1,239 21.20 Profit of 160 on sale
2025-10-28BUY9919.12019.840 19.768USD 1,957 21.24
2025-10-24SELL-3319.89020.080 20.061USD -662 21.26 Profit of 39 on sale
2025-10-15BUY19819.35019.650 19.620USD 3,885 21.32
2025-10-02BUY3320.24020.380 20.366USD 672 21.34
2025-09-30BUY6620.15020.150 20.150USD 1,330 21.35
2025-08-21SELL-3319.44019.450 19.449USD -642 21.39 Profit of 64 on sale
2025-07-31BUY9918.72018.860 18.846USD 1,866 21.42
2025-06-30SELL-6618.57018.600 18.597USD -1,227 21.78 Profit of 210 on sale
2025-06-25SELL-3318.15018.880 18.807USD -621 21.85 Profit of 100 on sale
2025-06-20SELL-6619.02019.450 19.407USD -1,281 21.91 Profit of 165 on sale
2025-05-23BUY3319.01019.090 19.082USD 630 22.34
2025-05-19SELL-3320.13020.320 20.301USD -670 22.43 Profit of 70 on sale
2025-05-15SELL-9920.10020.110 20.109USD -1,991 22.47 Profit of 234 on sale
2025-05-12SELL-3320.58020.860 20.832USD -687 22.53 Profit of 56 on sale
2025-05-09SELL-3319.60019.670 19.663USD -649 22.56 Profit of 96 on sale
2025-04-30SELL-3319.10019.280 19.262USD -636 22.77 Profit of 116 on sale
2025-04-24SELL-6619.60019.860 19.834USD -1,309 22.90 Profit of 202 on sale
2025-04-17SELL-3319.92020.000 19.992USD -660 23.06 Profit of 101 on sale
2025-04-15SELL-9919.05019.150 19.140USD -1,895 23.14 Profit of 396 on sale
2025-04-14SELL-9918.89019.060 19.043USD -1,885 23.19 Profit of 410 on sale
2025-04-09SELL-13219.00019.140 19.126USD -2,525 23.34 Profit of 556 on sale
2025-04-07SELL-23118.11018.600 18.551USD -4,285 23.47 Profit of 1,135 on sale
2025-04-04SELL-33018.33019.130 19.050USD -6,286 23.53 Profit of 1,477 on sale
2025-03-31BUY3320.95021.150 21.130USD 697 23.62
2025-03-19SELL-6621.62021.780 21.764USD -1,436 23.86 Profit of 139 on sale
2025-03-14SELL-19821.33021.370 21.366USD -4,230 23.97 Profit of 515 on sale
2025-03-13SELL-6620.99021.710 21.638USD -1,428 24.01 Profit of 156 on sale
2025-03-12SELL-1,12221.59021.870 21.842USD -24,507 24.04 Profit of 2,470 on sale
2025-03-07SELL-6622.51022.840 22.807USD -1,505 24.13 Profit of 87 on sale
2025-03-06SELL-9922.52023.020 22.970USD -2,274 24.15 Profit of 117 on sale
2025-03-03SELL-3322.87023.460 23.401USD -772 24.21 Profit of 27 on sale
2025-02-28SELL-19823.06023.260 23.240USD -4,602 24.23 Profit of 196 on sale
2025-02-26SELL-3323.11023.420 23.389USD -772 24.27 Profit of 29 on sale
2025-02-25SELL-9923.19023.620 23.577USD -2,334 24.29 Profit of 70 on sale
2025-02-18BUY16523.60023.810 23.789USD 3,925 24.41
2025-02-13BUY3324.75024.810 24.804USD 819 24.42
2025-02-12BUY3324.08024.340 24.314USD 802 24.43
2025-02-11BUY9923.75023.780 23.777USD 2,354 24.44
2025-02-06BUY29723.33023.460 23.447USD 6,964 24.51
2025-01-27BUY3323.83023.850 23.848USD 787 24.81
2024-12-30BUY16523.99024.020 24.017USD 3,963 24.98
2024-12-06BUY13225.51025.760 25.735USD 3,397 24.95
2024-12-05BUY3325.51025.540 25.537USD 843 24.93
2024-12-04BUY16525.43025.580 25.565USD 4,218 24.92
2024-11-29BUY16525.85026.290 26.246USD 4,331 24.83
2024-11-27BUY13226.08026.160 26.152USD 3,452 24.73
2024-11-26BUY3325.63025.660 25.657USD 847 24.68
2024-11-21BUY16525.00025.120 25.108USD 4,143 24.59
2024-11-20BUY9924.95025.030 25.022USD 2,477 24.57
2024-11-18BUY39624.92025.040 25.028USD 9,911 24.52
2024-11-12BUY26424.70025.300 25.240USD 6,663 24.51
2024-11-08BUY16525.00025.300 25.270USD 4,170 24.48
2024-11-07BUY49525.10025.240 25.226USD 12,487 24.43
2024-11-06BUY6625.08025.580 25.530USD 1,685 24.38
2024-10-31BUY3324.49024.920 24.877USD 821 24.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19264,0030344,53176.6%
2025-09-18259,7421,900316,76082.0%
2025-09-17343,8000411,93783.5%
2025-09-16420,2140507,31582.8%
2025-09-15389,3690489,13279.6%
2025-09-12471,0620585,53880.4%
2025-09-11589,7140659,59589.4%
2025-09-10273,3120436,58862.6%
2025-09-09408,0420560,55272.8%
2025-09-08465,32901,002,87646.4%
2025-09-05277,6950442,99062.7%
2025-09-04192,6930257,95974.7%
2025-09-03205,5050283,88172.4%
2025-09-02240,1350357,95167.1%
2025-08-29286,1550455,02462.9%
2025-08-28250,5110563,45044.5%
2025-08-27378,3620514,55573.5%
2025-08-26260,1040362,44271.8%
2025-08-25279,4480467,45959.8%
2025-08-22549,3720684,89980.2%
2025-08-21203,4860325,74062.5%
2025-08-20260,1910305,35685.2%
2025-08-19204,0480318,35564.1%
2025-08-18219,6020269,87081.4%
2025-08-15222,7520326,98368.1%
2025-08-14350,2700449,43777.9%
2025-08-13300,5230501,95759.9%
2025-08-12193,0500321,21360.1%
2025-08-11218,6520396,25555.2%
2025-08-08271,7230539,25150.4%
2025-08-07471,020111699,28267.4%
2025-08-06392,4120587,45066.8%
2025-08-05455,3600583,08778.1%
2025-08-04355,7830577,65761.6%
2025-08-011,245,439261,423,56787.5%
2025-07-31948,44401,144,47982.9%
2025-07-301,245,25001,600,22977.8%
2025-07-29304,318200437,68569.5%
2025-07-28468,928149561,31583.5%
2025-07-25271,2940488,31855.6%
2025-07-24301,01212392,09276.8%
2025-07-23251,4160373,72767.3%
2025-07-22233,6133,836379,43461.6%
2025-07-21166,1460216,68976.7%
2025-07-18376,8950582,48464.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy