Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AKRO

Stock NameAkero Therapeutics Inc
TickerAKRO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00973Y1082
LEI549300SI3KG74LBE2955

Show aggregate AKRO holdings

News associated with AKRO

Akero Therapeutics, Inc. (NASDAQ:AKRO) Receives $76.29 Average Price Target from Analysts
Shares of Akero Therapeutics, Inc. (NASDAQ:AKRO – Get Free Report) have earned a consensus recommendation of “Buy” from the nine brokerages that are currently covering the firm, Marketbeat Ratings reports. Nine analysts have rated the stock with a buy recommendation. The average 12 month target price among brokerages that have issued ratings on the stock […] - 2025-05-05 07:28:56
Sterling Capital Management LLC Boosts Stock Holdings in Akero Therapeutics, Inc. (NASDAQ:AKRO)
Sterling Capital Management LLC lifted its holdings in Akero Therapeutics, Inc. (NASDAQ:AKRO – Free Report) by 764.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,789 shares of the company’s stock after purchasing an additional 1,582 shares during the period. Sterling Capital Management LLC’s holdings in Akero […] - 2025-04-24 08:56:54
Vanguard Group Inc. Has $103.06 Million Holdings in Akero Therapeutics, Inc. (NASDAQ:AKRO)
Vanguard Group Inc. raised its stake in shares of Akero Therapeutics, Inc. (NASDAQ:AKRO – Free Report) by 0.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 3,704,411 shares of the company’s stock after purchasing an additional 27,830 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-04-10 07:38:50
KLP Kapitalforvaltning AS Invests $306,000 in Akero Therapeutics, Inc. (NASDAQ:AKRO)
KLP Kapitalforvaltning AS acquired a new stake in Akero Therapeutics, Inc. (NASDAQ:AKRO – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 11,000 shares of the company’s stock, valued at approximately $306,000. A number of other hedge funds and other institutional investors have also recently bought and sold shares of AKRO. Handelsbanken […] - 2025-04-07 08:06:49
Akero Therapeutics (NASDAQ:AKRO) and Rezolute (NASDAQ:RZLT) Head to Head Comparison
Rezolute (NASDAQ:RZLT – Get Free Report) and Akero Therapeutics (NASDAQ:AKRO – Get Free Report) are both medical companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Analyst Ratings This is a breakdown of recent ratings […] - 2025-03-26 06:10:42
Y Intercept Hong Kong Ltd Lowers Stock Position in Akero Therapeutics, Inc. (NASDAQ:AKRO)
Y Intercept Hong Kong Ltd lessened its stake in Akero Therapeutics, Inc. (NASDAQ:AKRO – Free Report) by 47.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,950 shares of the company’s stock after selling 7,966 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Akero Therapeutics were worth $249,000 at […] - 2025-03-05 09:07:16
Akero Therapeutics (NASDAQ:AKRO) Price Target Raised to $75.00
Akero Therapeutics (NASDAQ:AKRO – Free Report) had its target price boosted by HC Wainwright from $72.00 to $75.00 in a report published on Monday morning,Benzinga reports. They currently have a buy rating on the stock. AKRO has been the topic of several other reports. Canaccord Genuity Group lifted their price target on shares of Akero […] - 2025-03-04 06:50:49
Akero Therapeutics, Inc. (NASDAQ:AKRO) Stock Position Decreased by Global Retirement Partners LLC
Global Retirement Partners LLC lessened its holdings in shares of Akero Therapeutics, Inc. (NASDAQ:AKRO – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,917 shares of the company’s stock after selling 740 shares during the period. Global […] - 2025-02-27 08:52:59
Akero Therapeutics, Inc. (NASDAQ:AKRO) Receives $75.86 Consensus Target Price from Analysts
Akero Therapeutics, Inc. (NASDAQ:AKRO – Get Free Report) has been given an average recommendation of “Buy” by the nine analysts that are covering the stock, Marketbeat Ratings reports. Nine equities research analysts have rated the stock with a buy rating. The average 12-month price objective among analysts that have covered the stock in the last […] - 2025-02-19 07:06:50
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AKRO holdings

DateNumber of AKRO Shares HeldBase Market Value of AKRO SharesLocal Market Value of AKRO SharesChange in AKRO Shares HeldChange in AKRO Base ValueCurrent Price per AKRO Share HeldPrevious Price per AKRO Share Held
2025-05-08 (Thursday)6,135USD 260,063AKRO holding decreased by -2454USD 260,0630USD -2,454 USD 42.3901 USD 42.7901
2025-05-07 (Wednesday)6,135USD 262,517AKRO holding increased by 4724USD 262,5170USD 4,724 USD 42.7901 USD 42.0201
2025-05-06 (Tuesday)6,135USD 257,793AKRO holding decreased by -17791USD 257,7930USD -17,791 USD 42.0201 USD 44.92
2025-05-05 (Monday)6,135USD 275,584AKRO holding increased by 307USD 275,5840USD 307 USD 44.92 USD 44.8699
2025-05-02 (Friday)6,135USD 275,277AKRO holding decreased by -2700USD 275,2770USD -2,700 USD 44.8699 USD 45.31
2025-05-01 (Thursday)6,135USD 277,977AKRO holding decreased by -1840USD 277,9770USD -1,840 USD 45.31 USD 45.6099
2025-04-30 (Wednesday)6,135AKRO holding decreased by -20USD 279,817AKRO holding increased by 14906USD 279,817-20USD 14,906 USD 45.6099 USD 43.04
2025-04-29 (Tuesday)6,155USD 264,911AKRO holding increased by 5355USD 264,9110USD 5,355 USD 43.04 USD 42.1699
2025-04-28 (Monday)6,155USD 259,556AKRO holding increased by 7201USD 259,5560USD 7,201 USD 42.1699 USD 41
2025-04-25 (Friday)6,155USD 252,355AKRO holding increased by 62USD 252,3550USD 62 USD 41 USD 40.9899
2025-04-24 (Thursday)6,155AKRO holding decreased by -40USD 252,293AKRO holding increased by 6909USD 252,293-40USD 6,909 USD 40.9899 USD 39.61
2025-04-23 (Wednesday)6,195USD 245,384AKRO holding increased by 6876USD 245,3840USD 6,876 USD 39.61 USD 38.5001
2025-04-22 (Tuesday)6,195USD 238,508AKRO holding increased by 5142USD 238,5080USD 5,142 USD 38.5001 USD 37.6701
2025-04-21 (Monday)6,195USD 233,366AKRO holding increased by 248USD 233,3660USD 248 USD 37.6701 USD 37.63
2025-04-18 (Friday)6,195USD 233,118USD 233,1180USD 0 USD 37.63 USD 37.63
2025-04-17 (Thursday)6,195AKRO holding decreased by -20USD 233,118AKRO holding increased by 428USD 233,118-20USD 428 USD 37.63 USD 37.4401
2025-04-16 (Wednesday)6,215USD 232,690AKRO holding decreased by -3977USD 232,6900USD -3,977 USD 37.4401 USD 38.08
2025-04-15 (Tuesday)6,215AKRO holding decreased by -60USD 236,667AKRO holding increased by 727USD 236,667-60USD 727 USD 38.08 USD 37.6
2025-04-14 (Monday)6,275AKRO holding decreased by -60USD 235,940AKRO holding increased by 10002USD 235,940-60USD 10,002 USD 37.6 USD 35.665
2025-04-11 (Friday)6,335USD 225,938AKRO holding increased by 5353USD 225,9380USD 5,353 USD 35.665 USD 34.82
2025-04-10 (Thursday)6,335USD 220,585AKRO holding decreased by -16091USD 220,5850USD -16,091 USD 34.82 USD 37.3601
2025-04-09 (Wednesday)6,335AKRO holding decreased by -80USD 236,676AKRO holding increased by 18309USD 236,676-80USD 18,309 USD 37.3601 USD 34.0401
2025-04-08 (Tuesday)6,415USD 218,367AKRO holding decreased by -12381USD 218,3670USD -12,381 USD 34.0401 USD 35.9701
2025-04-07 (Monday)6,415AKRO holding decreased by -140USD 230,748AKRO holding decreased by -10017USD 230,748-140USD -10,017 USD 35.9701 USD 36.73
2025-04-04 (Friday)6,555AKRO holding decreased by -200USD 240,765AKRO holding decreased by -42607USD 240,765-200USD -42,607 USD 36.73 USD 41.95
2025-04-02 (Wednesday)6,755USD 283,372AKRO holding increased by 22359USD 283,3720USD 22,359 USD 41.95 USD 38.64
2025-04-01 (Tuesday)6,755USD 261,013AKRO holding decreased by -12429USD 261,0130USD -12,429 USD 38.64 USD 40.4799
2025-03-31 (Monday)6,755AKRO holding increased by 20USD 273,442AKRO holding decreased by -14277USD 273,44220USD -14,277 USD 40.4799 USD 42.72
2025-03-28 (Friday)6,735USD 287,719AKRO holding decreased by -5792USD 287,7190USD -5,792 USD 42.72 USD 43.58
2025-03-27 (Thursday)6,735USD 293,511AKRO holding increased by 1953USD 293,5110USD 1,953 USD 43.58 USD 43.29
2025-03-26 (Wednesday)6,735USD 291,558AKRO holding decreased by -13133USD 291,5580USD -13,133 USD 43.29 USD 45.2399
2025-03-25 (Tuesday)6,735USD 304,691AKRO holding increased by 1077USD 304,6910USD 1,077 USD 45.2399 USD 45.08
2025-03-24 (Monday)6,735USD 303,614AKRO holding decreased by -943USD 303,6140USD -943 USD 45.08 USD 45.22
2025-03-21 (Friday)6,735USD 304,557AKRO holding increased by 3772USD 304,5570USD 3,772 USD 45.22 USD 44.66
2025-03-20 (Thursday)6,735USD 300,785AKRO holding decreased by -808USD 300,7850USD -808 USD 44.66 USD 44.78
2025-03-19 (Wednesday)6,735AKRO holding decreased by -40USD 301,593AKRO holding increased by 6677USD 301,593-40USD 6,677 USD 44.78 USD 43.53
2025-03-18 (Tuesday)6,775USD 294,916AKRO holding decreased by -8740USD 294,9160USD -8,740 USD 43.53 USD 44.8201
2025-03-17 (Monday)6,775USD 303,656AKRO holding increased by 4540USD 303,6560USD 4,540 USD 44.8201 USD 44.15
2025-03-14 (Friday)6,775AKRO holding decreased by -120USD 299,116AKRO holding decreased by -10194USD 299,116-120USD -10,194 USD 44.15 USD 44.86
2025-03-13 (Thursday)6,895AKRO holding decreased by -40USD 309,310AKRO holding decreased by -8660USD 309,310-40USD -8,660 USD 44.86 USD 45.85
2025-03-12 (Wednesday)6,935AKRO holding decreased by -680USD 317,970AKRO holding decreased by -15719USD 317,970-680USD -15,719 USD 45.85 USD 43.82
2025-03-11 (Tuesday)7,615USD 333,689AKRO holding increased by 16296USD 333,6890USD 16,296 USD 43.82 USD 41.68
2025-03-10 (Monday)7,615USD 317,393AKRO holding decreased by -3351USD 317,3930USD -3,351 USD 41.68 USD 42.12
2025-03-07 (Friday)7,615AKRO holding decreased by -40USD 320,744AKRO holding decreased by -13550USD 320,744-40USD -13,550 USD 42.12 USD 43.67
2025-03-06 (Thursday)7,655AKRO holding decreased by -60USD 334,294AKRO holding decreased by -13884USD 334,294-60USD -13,884 USD 43.67 USD 45.13
2025-03-05 (Wednesday)7,715USD 348,178AKRO holding increased by 4629USD 348,1780USD 4,629 USD 45.13 USD 44.53
2025-03-04 (Tuesday)7,715USD 343,549AKRO holding decreased by -7792USD 343,5490USD -7,792 USD 44.53 USD 45.54
2025-03-03 (Monday)7,715AKRO holding decreased by -20USD 351,341AKRO holding decreased by -28602USD 351,341-20USD -28,602 USD 45.54 USD 49.12
2025-02-28 (Friday)7,735AKRO holding decreased by -120USD 379,943AKRO holding increased by 4867USD 379,943-120USD 4,867 USD 49.12 USD 47.75
2025-02-27 (Thursday)7,855USD 375,076AKRO holding increased by 1257USD 375,0760USD 1,257 USD 47.75 USD 47.5899
2025-02-26 (Wednesday)7,855AKRO holding decreased by -20USD 373,819AKRO holding decreased by -7USD 373,819-20USD -7 USD 47.5899 USD 47.47
2025-02-25 (Tuesday)7,875AKRO holding decreased by -60USD 373,826AKRO holding decreased by -19750USD 373,826-60USD -19,750 USD 47.47 USD 49.6
2025-02-24 (Monday)7,935USD 393,576AKRO holding decreased by -17774USD 393,5760USD -17,774 USD 49.6 USD 51.84
2025-02-21 (Friday)7,935USD 411,350AKRO holding increased by 9998USD 411,3500USD 9,998 USD 51.84 USD 50.58
2025-02-20 (Thursday)7,935USD 401,352AKRO holding decreased by -714USD 401,3520USD -714 USD 50.58 USD 50.6699
2025-02-19 (Wednesday)7,935USD 402,066AKRO holding increased by 9760USD 402,0660USD 9,760 USD 50.6699 USD 49.4399
2025-02-19 (Wednesday)7,935USD 402,066AKRO holding increased by 9760USD 402,0660USD 9,760 USD 50.6699 USD 49.4399
2025-02-18 (Tuesday)7,935AKRO holding increased by 100USD 392,306AKRO holding decreased by -3518USD 392,306100USD -3,518 USD 49.4399 USD 50.52
2025-02-17 (Monday)7,835USD 395,824USD 395,8240USD 0 USD 50.52 USD 50.52
2025-02-14 (Friday)7,835USD 395,824AKRO holding increased by 10107USD 395,8240USD 10,107 USD 50.52 USD 49.23
2025-02-13 (Thursday)7,835AKRO holding increased by 20USD 385,717AKRO holding decreased by -657USD 385,71720USD -657 USD 49.23 USD 49.4401
2025-02-12 (Wednesday)7,815AKRO holding increased by 20USD 386,374AKRO holding decreased by -2986USD 386,37420USD -2,986 USD 49.4401 USD 49.95
2025-02-11 (Tuesday)7,795AKRO holding increased by 60USD 389,360AKRO holding decreased by -6285USD 389,36060USD -6,285 USD 49.95 USD 51.15
2025-02-10 (Monday)7,735USD 395,645AKRO holding decreased by -23669USD 395,6450USD -23,669 USD 51.15 USD 54.21
2025-02-07 (Friday)7,735USD 419,314AKRO holding decreased by -5724USD 419,3140USD -5,724 USD 54.21 USD 54.95
2025-02-06 (Thursday)7,735AKRO holding increased by 180USD 425,038AKRO holding decreased by -9828USD 425,038180USD -9,828 USD 54.95 USD 57.56
2025-02-05 (Wednesday)7,555USD 434,866AKRO holding increased by 8688USD 434,8660USD 8,688 USD 57.56 USD 56.4101
2025-02-04 (Tuesday)7,555USD 426,178AKRO holding increased by 19341USD 426,1780USD 19,341 USD 56.4101 USD 53.85
2025-02-03 (Monday)7,555USD 406,837AKRO holding decreased by -1737USD 406,8370USD -1,737 USD 53.85 USD 54.0799
2025-01-31 (Friday)7,555USD 408,574AKRO holding decreased by -9671USD 408,5740USD -9,671 USD 54.0799 USD 55.36
2025-01-30 (Thursday)7,555USD 418,245AKRO holding increased by 10275USD 418,2450USD 10,275 USD 55.36 USD 54
2025-01-29 (Wednesday)7,555USD 407,970AKRO holding increased by 19114USD 407,9700USD 19,114 USD 54 USD 51.47
2025-01-28 (Tuesday)7,555AKRO holding increased by 20USD 388,856AKRO holding decreased by -779USD 388,85620USD -779 USD 51.47 USD 51.71
2025-01-27 (Monday)7,535USD 389,635AKRO holding increased by 192369USD 389,6350USD 192,369 USD 51.71 USD 26.18
2025-01-24 (Friday)7,535USD 197,266AKRO holding increased by 150USD 197,2660USD 150 USD 26.18 USD 26.1601
2025-01-23 (Thursday)7,535USD 197,116AKRO holding increased by 8590USD 197,1160USD 8,590 USD 26.1601 USD 25.02
2025-01-22 (Wednesday)7,535USD 188,526USD 188,526
2025-01-21 (Tuesday)7,575USD 193,920USD 193,920
2025-01-20 (Monday)7,575USD 190,436USD 190,436
2025-01-17 (Friday)7,575USD 190,436USD 190,436
2025-01-16 (Thursday)7,595USD 182,356USD 182,356
2025-01-15 (Wednesday)7,575USD 168,998USD 168,998
2025-01-14 (Tuesday)7,575USD 165,665USD 165,665
2025-01-13 (Monday)7,515USD 170,064USD 170,064
2025-01-10 (Friday)7,475USD 185,679USD 185,679
2025-01-09 (Thursday)7,475USD 195,546USD 195,546
2025-01-09 (Thursday)7,475USD 195,546USD 195,546
2025-01-09 (Thursday)7,475USD 195,546USD 195,546
2025-01-08 (Wednesday)7,475USD 195,546USD 195,546
2025-01-08 (Wednesday)7,475USD 195,546USD 195,546
2025-01-08 (Wednesday)7,475USD 195,546USD 195,546
2025-01-02 (Thursday)7,355USD 206,528AKRO holding increased by 882USD 206,5280USD 882 USD 28.0799 USD 27.96
2024-12-30 (Monday)7,355AKRO holding increased by 100USD 205,646AKRO holding decreased by -16647USD 205,646100USD -16,647 USD 27.96 USD 30.64
2024-12-10 (Tuesday)7,255USD 222,293AKRO holding decreased by -3483USD 222,2930USD -3,483 USD 30.64 USD 31.1201
2024-12-09 (Monday)7,255USD 225,776AKRO holding increased by 73USD 225,7760USD 73 USD 31.1201 USD 31.11
2024-12-06 (Friday)7,255AKRO holding increased by 80USD 225,703AKRO holding increased by 12605USD 225,70380USD 12,605 USD 31.11 USD 29.7001
2024-12-05 (Thursday)7,175AKRO holding increased by 20USD 213,098AKRO holding decreased by -8135USD 213,09820USD -8,135 USD 29.7001 USD 30.9201
2024-12-04 (Wednesday)7,155AKRO holding increased by 100USD 221,233AKRO holding increased by 4292USD 221,233100USD 4,292 USD 30.9201 USD 30.75
2024-12-03 (Tuesday)7,055USD 216,941AKRO holding decreased by -8890USD 216,9410USD -8,890 USD 30.75 USD 32.0101
2024-12-02 (Monday)7,055USD 225,831AKRO holding decreased by -635USD 225,8310USD -635 USD 32.0101 USD 32.1001
2024-11-29 (Friday)7,055AKRO holding increased by 100USD 226,466AKRO holding increased by 2724USD 226,466100USD 2,724 USD 32.1001 USD 32.1699
2024-11-28 (Thursday)6,955USD 223,742USD 223,7420USD 0 USD 32.1699 USD 32.1699
2024-11-27 (Wednesday)6,955AKRO holding increased by 80USD 223,742AKRO holding increased by 9517USD 223,74280USD 9,517 USD 32.1699 USD 31.16
2024-11-26 (Tuesday)6,875AKRO holding increased by 20USD 214,225AKRO holding decreased by -3558USD 214,22520USD -3,558 USD 31.16 USD 31.7699
2024-11-25 (Monday)6,855USD 217,783AKRO holding decreased by -6581USD 217,7830USD -6,581 USD 31.7699 USD 32.73
2024-11-22 (Friday)6,855USD 224,364AKRO holding increased by 10488USD 224,3640USD 10,488 USD 32.73 USD 31.2
2024-11-21 (Thursday)6,855AKRO holding increased by 100USD 213,876AKRO holding increased by 6937USD 213,876100USD 6,937 USD 31.2 USD 30.6349
2024-11-20 (Wednesday)6,755AKRO holding increased by 60USD 206,939AKRO holding decreased by -807USD 206,93960USD -807 USD 30.6349 USD 31.03
2024-11-19 (Tuesday)6,695USD 207,746AKRO holding increased by 9842USD 207,7460USD 9,842 USD 31.03 USD 29.56
2024-11-18 (Monday)6,695AKRO holding increased by 240USD 197,904AKRO holding decreased by -11109USD 197,904240USD -11,109 USD 29.56 USD 32.38
2024-11-12 (Tuesday)6,455AKRO holding increased by 160USD 209,013AKRO holding decreased by -7850USD 209,013160USD -7,850 USD 32.38 USD 34.45
2024-11-08 (Friday)6,295AKRO holding increased by 100USD 216,863AKRO holding increased by 843USD 216,863100USD 843 USD 34.45 USD 34.8701
2024-11-07 (Thursday)6,195AKRO holding increased by 300USD 216,020AKRO holding increased by 8044USD 216,020300USD 8,044 USD 34.8701 USD 35.2801
2024-11-06 (Wednesday)5,895AKRO holding increased by 40USD 207,976AKRO holding increased by 16283USD 207,97640USD 16,283 USD 35.2801 USD 32.7401
2024-11-05 (Tuesday)5,855USD 191,693AKRO holding increased by 4040USD 191,6930USD 4,040 USD 32.7401 USD 32.05
2024-11-04 (Monday)5,855USD 187,653AKRO holding decreased by -1639USD 187,6530USD -1,639 USD 32.05 USD 32.33
2024-11-01 (Friday)5,855USD 189,292AKRO holding increased by 8782USD 189,2920USD 8,782 USD 32.33 USD 30.8301
2024-10-31 (Thursday)5,855AKRO holding increased by 20USD 180,510AKRO holding increased by 1375USD 180,51020USD 1,375 USD 30.8301 USD 30.7001
2024-10-30 (Wednesday)5,835USD 179,135AKRO holding decreased by -6010USD 179,1350USD -6,010 USD 30.7001 USD 31.7301
2024-10-29 (Tuesday)5,835USD 185,145AKRO holding increased by 11787USD 185,1450USD 11,787 USD 31.7301 USD 29.71
2024-10-28 (Monday)5,835USD 173,358AKRO holding increased by 2217USD 173,3580USD 2,217 USD 29.71 USD 29.3301
2024-10-25 (Friday)5,835USD 171,141AKRO holding increased by 3385USD 171,1410USD 3,385 USD 29.3301 USD 28.75
2024-10-24 (Thursday)5,835USD 167,756AKRO holding increased by 467USD 167,7560USD 467 USD 28.75 USD 28.6699
2024-10-23 (Wednesday)5,835USD 167,289AKRO holding decreased by -5369USD 167,2890USD -5,369 USD 28.6699 USD 29.5901
2024-10-22 (Tuesday)5,835USD 172,658AKRO holding decreased by -7644USD 172,6580USD -7,644 USD 29.5901 USD 30.9001
2024-10-21 (Monday)5,835USD 180,302AKRO holding decreased by -1925USD 180,3020USD -1,925 USD 30.9001 USD 31.23
2024-10-18 (Friday)5,835USD 182,227USD 182,227
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKRO by Blackrock for IE00B3VWM098

Show aggregate share trades of AKRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 45.610* 40.13 Profit of 803 on sale
2025-04-24SELL-40 40.990* 40.07 Profit of 1,603 on sale
2025-04-17SELL-20 37.630* 40.16 Profit of 803 on sale
2025-04-15SELL-60 38.080* 40.22 Profit of 2,413 on sale
2025-04-14SELL-60 37.600* 40.24 Profit of 2,415 on sale
2025-04-09SELL-80 37.360* 40.39 Profit of 3,231 on sale
2025-04-07SELL-140 35.970* 40.51 Profit of 5,672 on sale
2025-04-04SELL-200 36.730* 40.56 Profit of 8,112 on sale
2025-03-31BUY20 40.480* 40.56
2025-03-19SELL-40 44.780* 40.16 Profit of 1,607 on sale
2025-03-14SELL-120 44.150* 40.00 Profit of 4,800 on sale
2025-03-13SELL-40 44.860* 39.93 Profit of 1,597 on sale
2025-03-12SELL-680 45.850* 39.84 Profit of 27,094 on sale
2025-03-07SELL-40 42.120* 39.72 Profit of 1,589 on sale
2025-03-06SELL-60 43.670* 39.66 Profit of 2,380 on sale
2025-03-03SELL-20 45.540* 39.41 Profit of 788 on sale
2025-02-28SELL-120 49.120* 39.25 Profit of 4,710 on sale
2025-02-26SELL-20 47.590* 38.97 Profit of 779 on sale
2025-02-25SELL-60 47.470* 38.83 Profit of 2,330 on sale
2025-02-18BUY100 49.440* 37.51
2025-02-13BUY20 49.230* 36.75
2025-02-12BUY20 49.440* 36.49
2025-02-11BUY60 49.950* 36.21
2025-02-06BUY180 54.950* 35.06
2025-01-28BUY20 51.470* 31.45
2024-12-30BUY100 27.960* 31.37
2024-12-06BUY80 31.110* 31.41
2024-12-05BUY20 29.700* 31.47
2024-12-04BUY100 30.920* 31.49
2024-11-29BUY100 32.100* 31.47
2024-11-27BUY80 32.170* 31.41
2024-11-26BUY20 31.160* 31.42
2024-11-21BUY100 31.200* 31.34
2024-11-20BUY60 30.635* 31.38
2024-11-18BUY240 29.560* 31.52
2024-11-12BUY160 32.380* 31.46
2024-11-08BUY100 34.450* 31.25
2024-11-07BUY300 34.870* 30.97
2024-11-06BUY40 35.280* 30.61
2024-10-31BUY20 30.830* 29.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09162,317225532,98530.5%
2025-05-08198,837271480,97741.3%
2025-05-07133,097294413,65032.2%
2025-05-06246,1845,679375,84165.5%
2025-05-05234,01335363,71264.3%
2025-05-02214,607353437,37049.1%
2025-05-01277,194823456,66560.7%
2025-04-30282,83810,611539,76852.4%
2025-04-29198,920488489,39540.6%
2025-04-28209,7700511,36841.0%
2025-04-25250,01446461,46654.2%
2025-04-24175,4621,404699,30025.1%
2025-04-23208,1070608,20234.2%
2025-04-22250,4582,285631,22439.7%
2025-04-21229,774180423,92454.2%
2025-04-1786,72618164,61952.7%
2025-04-16104,91810149,36770.2%
2025-04-15138,964173225,39861.7%
2025-04-14258,237110343,57075.2%
2025-04-1173,524813293,14125.1%
2025-04-10243,13516,432557,82543.6%
2025-04-09212,0489671,009,12521.0%
2025-04-08422,87261899,22047.0%
2025-04-07449,1801,4351,073,65841.8%
2025-04-04258,0154,411563,42345.8%
2025-04-03177,87093308,80957.6%
2025-04-02319,294210668,42147.8%
2025-04-01278,04021,350674,37841.2%
2025-03-31217,8815478,38645.5%
2025-03-2894,34390192,65849.0%
2025-03-2799,5650153,65064.8%
2025-03-26134,63786301,60644.6%
2025-03-25224,74349323,81969.4%
2025-03-24144,1920248,27458.1%
2025-03-21306,6360503,95760.8%
2025-03-2075,67088167,05345.3%
2025-03-1979,0000206,54038.2%
2025-03-1899,750291278,49735.8%
2025-03-17103,7020394,23226.3%
2025-03-1479,8995242,05733.0%
2025-03-1399,3282205,13548.4%
2025-03-12215,160285507,49342.4%
2025-03-11161,7495673,61724.0%
2025-03-10204,4759,447418,26248.9%
2025-03-07171,0580371,79246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.