Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ALKT

Stock NameAlkami Technology Inc
TickerALKT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS01644J1088

Show aggregate ALKT holdings

News associated with ALKT

Mariner LLC Raises Position in Alkami Technology, Inc. (NASDAQ:ALKT)
Mariner LLC raised its holdings in Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 25.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 8,080 shares of the company’s stock after purchasing an additional 1,630 shares during the quarter. Mariner LLC’s holdings in Alkami Technology were worth $296,000 as of its most recent filing […] - 2025-05-05 08:26:55
Wells Fargo & Company MN Has $1.13 Million Stake in Alkami Technology, Inc. (NASDAQ:ALKT)
Wells Fargo & Company MN boosted its position in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 71.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 30,805 shares of the company’s stock after buying an additional 12,827 shares during the period. […] - 2025-04-29 07:36:53
Legal & General Group Plc Sells 2,911 Shares of Alkami Technology, Inc. (NASDAQ:ALKT)
Legal & General Group Plc decreased its holdings in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 4.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 58,885 shares of the company’s stock after selling 2,911 shares during the period. Legal […] - 2025-04-25 08:10:53
Renaissance Technologies LLC Grows Stock Position in Alkami Technology, Inc. (NASDAQ:ALKT)
Renaissance Technologies LLC raised its holdings in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 139.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 99,900 shares of the company’s stock after purchasing an additional 58,157 shares during the period. Renaissance Technologies LLC’s holdings in Alkami Technology were worth $3,664,000 at the end […] - 2025-04-23 08:30:53
Short Interest in Alkami Technology, Inc. (NASDAQ:ALKT) Increases By 34.6%
Alkami Technology, Inc. (NASDAQ:ALKT – Get Free Report) saw a significant growth in short interest in March. As of March 31st, there was short interest totalling 4,400,000 shares, a growth of 34.6% from the March 15th total of 3,270,000 shares. Based on an average trading volume of 1,160,000 shares, the short-interest ratio is presently 3.8 […] - 2025-04-21 07:48:48
Russell Investments Group Ltd. Acquires 67,194 Shares of Alkami Technology, Inc. (NASDAQ:ALKT)
Russell Investments Group Ltd. increased its holdings in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 123.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 121,718 shares of the company’s stock after purchasing an additional 67,194 shares during the quarter. Russell Investments Group Ltd.’s holdings in Alkami Technology were worth $4,465,000 […] - 2025-04-16 08:39:01
Barclays Has Lowered Expectations for Alkami Technology (NASDAQ:ALKT) Stock Price
Alkami Technology (NASDAQ:ALKT – Get Free Report) had its price target dropped by Barclays from $35.00 to $30.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 20.24% from the stock’s previous close. Several other equities […] - 2025-04-16 05:28:55
Norges Bank Makes New Investment in Alkami Technology, Inc. (NASDAQ:ALKT)
Norges Bank acquired a new stake in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 79,600 shares of the company’s stock, valued at approximately $2,920,000. Norges Bank owned about 0.08% of Alkami Technology as of […] - 2025-04-11 08:14:54
How Is Dayforce’s Stock Performance Compared to Other Technology Stocks?
Despite Dayforce’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-04-03 13:45:19
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Alkami Technology (NASDAQ:ALKT) Upgraded to “Overweight” at Stephens
Stephens upgraded shares of Alkami Technology (NASDAQ:ALKT – Free Report) from an equal weight rating to an overweight rating in a research note published on Thursday morning, MarketBeat.com reports. They currently have $40.00 price objective on the stock. A number of other research analysts also recently issued reports on ALKT. The Goldman Sachs Group decreased […] - 2025-03-14 07:48:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
M&T Bank Corp Trims Stock Holdings in Alkami Technology, Inc. (NASDAQ:ALKT)
M&T Bank Corp cut its holdings in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 29.0% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 38,249 shares of the company’s stock after selling 15,626 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:50
Private Advisor Group LLC Takes $308,000 Position in Alkami Technology, Inc. (NASDAQ:ALKT)
Private Advisor Group LLC bought a new position in Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 8,400 shares of the company’s stock, valued at approximately $308,000. Other hedge funds also recently made changes to their […] - 2025-03-06 10:33:16
Principal Financial Group Inc. Raises Stock Holdings in Alkami Technology, Inc. (NASDAQ:ALKT)
Principal Financial Group Inc. boosted its stake in Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 11.8% during the fourth quarter, HoldingsChannel reports. The firm owned 31,042 shares of the company’s stock after buying an additional 3,287 shares during the period. Principal Financial Group Inc.’s holdings in Alkami Technology were worth $1,139,000 at the end […] - 2025-03-06 10:33:14
Barclays Has Lowered Expectations for Alkami Technology (NASDAQ:ALKT) Stock Price
Alkami Technology (NASDAQ:ALKT – Get Free Report) had its target price cut by analysts at Barclays from $41.00 to $35.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 21.36% from the company’s previous close. Separately, JPMorgan […] - 2025-03-05 06:32:49
Alkami Technology (NASDAQ:ALKT) Price Target Cut to $32.00 by Analysts at The Goldman Sachs Group
Alkami Technology (NASDAQ:ALKT – Free Report) had its price target cut by The Goldman Sachs Group from $39.00 to $32.00 in a report published on Monday,Benzinga reports. They currently have a neutral rating on the stock. A number of other analysts have also recently weighed in on the stock. Barclays decreased their target price on […] - 2025-03-04 06:50:58
Handelsbanken Fonder AB Takes Position in Alkami Technology, Inc. (NASDAQ:ALKT)
Handelsbanken Fonder AB purchased a new position in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 12,300 shares of the company’s stock, valued at approximately $451,000. Other institutional investors also recently modified their […] - 2025-03-03 08:59:05
Financial Comparison: Alkami Technology (NASDAQ:ALKT) & Konami (OTCMKTS:KNMCY)
Konami (OTCMKTS:KNMCY – Get Free Report) and Alkami Technology (NASDAQ:ALKT – Get Free Report) are both mid-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, earnings, institutional ownership, dividends, valuation, analyst recommendations and risk. Profitability This table compares Konami and […] - 2025-02-27 06:53:02
Alkami Technology, Inc. (NASDAQ:ALKT) Shares Bought by Blue Trust Inc.
Blue Trust Inc. lifted its stake in shares of Alkami Technology, Inc. (NASDAQ:ALKT – Free Report) by 162.6% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,188 shares of the company’s stock after acquiring an additional 1,974 shares during the period. […] - 2025-02-07 08:32:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALKT holdings

DateNumber of ALKT Shares HeldBase Market Value of ALKT SharesLocal Market Value of ALKT SharesChange in ALKT Shares HeldChange in ALKT Base ValueCurrent Price per ALKT Share HeldPrevious Price per ALKT Share Held
2025-05-07 (Wednesday)6,560USD 183,680ALKT holding increased by 3477USD 183,6800USD 3,477 USD 28 USD 27.47
2025-05-06 (Tuesday)6,560USD 180,203ALKT holding decreased by -1378USD 180,2030USD -1,378 USD 27.47 USD 27.68
2025-05-05 (Monday)6,560USD 181,581ALKT holding increased by 4527USD 181,5810USD 4,527 USD 27.68 USD 26.9899
2025-05-02 (Friday)6,560USD 177,054ALKT holding increased by 6035USD 177,0540USD 6,035 USD 26.9899 USD 26.07
2025-05-01 (Thursday)6,560USD 171,019ALKT holding decreased by -4067USD 171,0190USD -4,067 USD 26.07 USD 26.6899
2025-04-30 (Wednesday)6,560ALKT holding decreased by -22USD 175,086ALKT holding increased by 1190USD 175,086-22USD 1,190 USD 26.6899 USD 26.4199
2025-04-29 (Tuesday)6,582USD 173,896ALKT holding increased by 2040USD 173,8960USD 2,040 USD 26.4199 USD 26.11
2025-04-28 (Monday)6,582USD 171,856ALKT holding decreased by -5002USD 171,8560USD -5,002 USD 26.11 USD 26.8699
2025-04-25 (Friday)6,582USD 176,858ALKT holding increased by 2238USD 176,8580USD 2,238 USD 26.8699 USD 26.5299
2025-04-24 (Thursday)6,582ALKT holding decreased by -44USD 174,620ALKT holding increased by 886USD 174,620-44USD 886 USD 26.5299 USD 26.22
2025-04-23 (Wednesday)6,626USD 173,734ALKT holding increased by 7421USD 173,7340USD 7,421 USD 26.22 USD 25.1001
2025-04-22 (Tuesday)6,626USD 166,313ALKT holding increased by 7289USD 166,3130USD 7,289 USD 25.1001 USD 24
2025-04-21 (Monday)6,626USD 159,024ALKT holding decreased by -4970USD 159,0240USD -4,970 USD 24 USD 24.7501
2025-04-18 (Friday)6,626USD 163,994USD 163,9940USD 0 USD 24.7501 USD 24.7501
2025-04-17 (Thursday)6,626ALKT holding decreased by -22USD 163,994ALKT holding decreased by -1608USD 163,994-22USD -1,608 USD 24.7501 USD 24.91
2025-04-16 (Wednesday)6,648USD 165,602ALKT holding decreased by -266USD 165,6020USD -266 USD 24.91 USD 24.9501
2025-04-15 (Tuesday)6,648ALKT holding decreased by -66USD 165,868ALKT holding increased by 704USD 165,868-66USD 704 USD 24.9501 USD 24.5999
2025-04-14 (Monday)6,714ALKT holding decreased by -66USD 165,164ALKT holding decreased by -268USD 165,164-66USD -268 USD 24.5999 USD 24.4
2025-04-11 (Friday)6,780USD 165,432ALKT holding increased by 949USD 165,4320USD 949 USD 24.4 USD 24.26
2025-04-10 (Thursday)6,780USD 164,483ALKT holding decreased by -4475USD 164,4830USD -4,475 USD 24.26 USD 24.9201
2025-04-09 (Wednesday)6,780ALKT holding decreased by -88USD 168,958ALKT holding increased by 14153USD 168,958-88USD 14,153 USD 24.9201 USD 22.54
2025-04-08 (Tuesday)6,868USD 154,805ALKT holding decreased by -2060USD 154,8050USD -2,060 USD 22.54 USD 22.84
2025-04-07 (Monday)6,868ALKT holding decreased by -154USD 156,865ALKT holding decreased by -8082USD 156,865-154USD -8,082 USD 22.84 USD 23.49
2025-04-04 (Friday)7,022ALKT holding decreased by -220USD 164,947ALKT holding decreased by -30008USD 164,947-220USD -30,008 USD 23.49 USD 26.92
2025-04-02 (Wednesday)7,242USD 194,955ALKT holding increased by 2825USD 194,9550USD 2,825 USD 26.92 USD 26.53
2025-04-01 (Tuesday)7,242USD 192,130ALKT holding increased by 2027USD 192,1300USD 2,027 USD 26.53 USD 26.2501
2025-03-31 (Monday)7,242ALKT holding increased by 22USD 190,103ALKT holding decreased by -577USD 190,10322USD -577 USD 26.2501 USD 26.41
2025-03-28 (Friday)7,220USD 190,680ALKT holding decreased by -3321USD 190,6800USD -3,321 USD 26.41 USD 26.8699
2025-03-27 (Thursday)7,220USD 194,001ALKT holding decreased by -4405USD 194,0010USD -4,405 USD 26.8699 USD 27.4801
2025-03-26 (Wednesday)7,220USD 198,406ALKT holding decreased by -1010USD 198,4060USD -1,010 USD 27.4801 USD 27.6199
2025-03-25 (Tuesday)7,220USD 199,416ALKT holding increased by 577USD 199,4160USD 577 USD 27.6199 USD 27.54
2025-03-24 (Monday)7,220USD 198,839ALKT holding increased by 7148USD 198,8390USD 7,148 USD 27.54 USD 26.55
2025-03-21 (Friday)7,220USD 191,691ALKT holding increased by 2022USD 191,6910USD 2,022 USD 26.55 USD 26.2699
2025-03-20 (Thursday)7,220USD 189,669ALKT holding increased by 1010USD 189,6690USD 1,010 USD 26.2699 USD 26.1301
2025-03-19 (Wednesday)7,220ALKT holding decreased by -44USD 188,659ALKT holding increased by 3572USD 188,659-44USD 3,572 USD 26.1301 USD 25.48
2025-03-18 (Tuesday)7,264USD 185,087ALKT holding decreased by -1670USD 185,0870USD -1,670 USD 25.48 USD 25.7099
2025-03-17 (Monday)7,264USD 186,757ALKT holding increased by 3268USD 186,7570USD 3,268 USD 25.7099 USD 25.26
2025-03-14 (Friday)7,264ALKT holding decreased by -132USD 183,489ALKT holding decreased by -3260USD 183,489-132USD -3,260 USD 25.26 USD 25.25
2025-03-13 (Thursday)7,396ALKT holding decreased by -44USD 186,749ALKT holding increased by 6106USD 186,749-44USD 6,106 USD 25.25 USD 24.28
2025-03-12 (Wednesday)7,440ALKT holding decreased by -748USD 180,643ALKT holding decreased by -13904USD 180,643-748USD -13,904 USD 24.28 USD 23.76
2025-03-11 (Tuesday)8,188USD 194,547ALKT holding decreased by -901USD 194,5470USD -901 USD 23.76 USD 23.8701
2025-03-10 (Monday)8,188USD 195,448ALKT holding decreased by -28084USD 195,4480USD -28,084 USD 23.8701 USD 27.3
2025-03-07 (Friday)8,188ALKT holding decreased by -44USD 223,532ALKT holding decreased by -6717USD 223,532-44USD -6,717 USD 27.3 USD 27.97
2025-03-06 (Thursday)8,232ALKT holding decreased by -66USD 230,249ALKT holding decreased by -10144USD 230,249-66USD -10,144 USD 27.97 USD 28.97
2025-03-05 (Wednesday)8,298USD 240,393ALKT holding increased by 1079USD 240,3930USD 1,079 USD 28.97 USD 28.84
2025-03-04 (Tuesday)8,298USD 239,314ALKT holding decreased by -6058USD 239,3140USD -6,058 USD 28.84 USD 29.57
2025-03-03 (Monday)8,298ALKT holding decreased by -22USD 245,372ALKT holding decreased by -11217USD 245,372-22USD -11,217 USD 29.57 USD 30.84
2025-02-28 (Friday)8,320ALKT holding decreased by -132USD 256,589ALKT holding increased by 11819USD 256,589-132USD 11,819 USD 30.84 USD 28.96
2025-02-27 (Thursday)8,452USD 244,770ALKT holding decreased by -4564USD 244,7700USD -4,564 USD 28.96 USD 29.5
2025-02-26 (Wednesday)8,452ALKT holding decreased by -22USD 249,334ALKT holding decreased by -3191USD 249,334-22USD -3,191 USD 29.5 USD 29.8
2025-02-25 (Tuesday)8,474ALKT holding decreased by -66USD 252,525ALKT holding decreased by -4614USD 252,525-66USD -4,614 USD 29.8 USD 30.11
2025-02-24 (Monday)8,540USD 257,139ALKT holding decreased by -8797USD 257,1390USD -8,797 USD 30.11 USD 31.14
2025-02-21 (Friday)8,540USD 265,936ALKT holding decreased by -5892USD 265,9360USD -5,892 USD 31.14 USD 31.83
2025-02-20 (Thursday)8,540USD 271,828ALKT holding decreased by -1110USD 271,8280USD -1,110 USD 31.83 USD 31.96
2025-02-19 (Wednesday)8,540USD 272,938ALKT holding decreased by -12042USD 272,9380USD -12,042 USD 31.96 USD 33.37
2025-02-19 (Wednesday)8,540USD 272,938ALKT holding decreased by -12042USD 272,9380USD -12,042 USD 31.96 USD 33.37
2025-02-18 (Tuesday)8,540ALKT holding increased by 110USD 284,980ALKT holding increased by 7633USD 284,980110USD 7,633 USD 33.37 USD 32.9
2025-02-17 (Monday)8,430USD 277,347USD 277,3470USD 0 USD 32.9 USD 32.9
2025-02-14 (Friday)8,430USD 277,347ALKT holding increased by 927USD 277,3470USD 927 USD 32.9 USD 32.79
2025-02-13 (Thursday)8,430ALKT holding increased by 22USD 276,420ALKT holding decreased by -371USD 276,42022USD -371 USD 32.79 USD 32.92
2025-02-12 (Wednesday)8,408ALKT holding increased by 22USD 276,791ALKT holding decreased by -6153USD 276,79122USD -6,153 USD 32.92 USD 33.74
2025-02-11 (Tuesday)8,386ALKT holding increased by 66USD 282,944ALKT holding decreased by -10586USD 282,94466USD -10,586 USD 33.74 USD 35.28
2025-02-10 (Monday)8,320USD 293,530ALKT holding increased by 666USD 293,5300USD 666 USD 35.28 USD 35.2
2025-02-07 (Friday)8,320USD 292,864ALKT holding decreased by -6074USD 292,8640USD -6,074 USD 35.2 USD 35.93
2025-02-06 (Thursday)8,320ALKT holding increased by 198USD 298,938ALKT holding increased by 10363USD 298,938198USD 10,363 USD 35.93 USD 35.53
2025-02-05 (Wednesday)8,122USD 288,575USD 288,5750USD 0 USD 35.53 USD 35.53
2025-02-04 (Tuesday)8,122USD 288,575ALKT holding increased by 3980USD 288,5750USD 3,980 USD 35.53 USD 35.04
2025-02-03 (Monday)8,122USD 284,595ALKT holding increased by 2031USD 284,5950USD 2,031 USD 35.04 USD 34.79
2025-01-31 (Friday)8,122USD 282,564ALKT holding decreased by -10397USD 282,5640USD -10,397 USD 34.79 USD 36.0701
2025-01-30 (Thursday)8,122USD 292,961ALKT holding decreased by -1543USD 292,9610USD -1,543 USD 36.0701 USD 36.26
2025-01-29 (Wednesday)8,122USD 294,504ALKT holding increased by 2599USD 294,5040USD 2,599 USD 36.26 USD 35.94
2025-01-28 (Tuesday)8,122USD 291,905ALKT holding increased by 5280USD 291,9050USD 5,280 USD 35.94 USD 35.29
2025-01-27 (Monday)8,122ALKT holding increased by 22USD 286,625ALKT holding increased by 1586USD 286,62522USD 1,586 USD 35.29 USD 35.19
2025-01-24 (Friday)8,100USD 285,039ALKT holding decreased by -3159USD 285,0390USD -3,159 USD 35.19 USD 35.58
2025-01-23 (Thursday)8,100USD 288,198ALKT holding increased by 2268USD 288,1980USD 2,268 USD 35.58 USD 35.3
2025-01-22 (Wednesday)8,100USD 285,930USD 285,930
2025-01-21 (Tuesday)8,144USD 291,229USD 291,229
2025-01-20 (Monday)8,144USD 289,275USD 289,275
2025-01-17 (Friday)8,144USD 289,275USD 289,275
2025-01-16 (Thursday)8,166USD 287,607USD 287,607
2025-01-15 (Wednesday)8,144USD 282,923USD 282,923
2025-01-14 (Tuesday)8,144USD 282,515USD 282,515
2025-01-13 (Monday)8,078USD 270,775USD 270,775
2025-01-10 (Friday)8,034USD 274,361USD 274,361
2025-01-09 (Thursday)8,034USD 288,581USD 288,581
2025-01-09 (Thursday)8,034USD 288,581USD 288,581
2025-01-09 (Thursday)8,034USD 288,581USD 288,581
2025-01-08 (Wednesday)8,034USD 288,581USD 288,581
2025-01-08 (Wednesday)8,034USD 288,581USD 288,581
2025-01-08 (Wednesday)8,034USD 288,581USD 288,581
2025-01-02 (Thursday)7,902USD 291,584ALKT holding increased by 5136USD 291,5840USD 5,136 USD 36.9 USD 36.2501
2024-12-30 (Monday)7,902ALKT holding increased by 110USD 286,448ALKT holding decreased by -8713USD 286,448110USD -8,713 USD 36.2501 USD 37.88
2024-12-10 (Tuesday)7,792USD 295,161ALKT holding decreased by -2182USD 295,1610USD -2,182 USD 37.88 USD 38.16
2024-12-09 (Monday)7,792USD 297,343ALKT holding decreased by -17454USD 297,3430USD -17,454 USD 38.16 USD 40.4
2024-12-06 (Friday)7,792ALKT holding increased by 88USD 314,797ALKT holding increased by 11336USD 314,79788USD 11,336 USD 40.4 USD 39.3901
2024-12-05 (Thursday)7,704ALKT holding increased by 22USD 303,461ALKT holding decreased by -1130USD 303,46122USD -1,130 USD 39.3901 USD 39.65
2024-12-04 (Wednesday)7,682ALKT holding increased by 110USD 304,591ALKT holding increased by 13675USD 304,591110USD 13,675 USD 39.65 USD 38.42
2024-12-03 (Tuesday)7,572USD 290,916ALKT holding increased by 2726USD 290,9160USD 2,726 USD 38.42 USD 38.06
2024-12-02 (Monday)7,572USD 288,190ALKT holding decreased by -10677USD 288,1900USD -10,677 USD 38.06 USD 39.47
2024-11-29 (Friday)7,572ALKT holding increased by 110USD 298,867ALKT holding increased by 5760USD 298,867110USD 5,760 USD 39.47 USD 39.28
2024-11-28 (Thursday)7,462USD 293,107USD 293,1070USD 0 USD 39.28 USD 39.28
2024-11-27 (Wednesday)7,462ALKT holding increased by 88USD 293,107ALKT holding increased by 433USD 293,10788USD 433 USD 39.28 USD 39.69
2024-11-26 (Tuesday)7,374ALKT holding increased by 22USD 292,674ALKT holding decreased by -17727USD 292,67422USD -17,727 USD 39.69 USD 42.2199
2024-11-25 (Monday)7,352USD 310,401ALKT holding increased by 11248USD 310,4010USD 11,248 USD 42.2199 USD 40.69
2024-11-22 (Friday)7,352USD 299,153ALKT holding increased by 14337USD 299,1530USD 14,337 USD 40.69 USD 38.7399
2024-11-21 (Thursday)7,352ALKT holding increased by 110USD 284,816ALKT holding increased by 11430USD 284,816110USD 11,430 USD 38.7399 USD 37.7501
2024-11-20 (Wednesday)7,242ALKT holding increased by 66USD 273,386ALKT holding increased by 2061USD 273,38666USD 2,061 USD 37.7501 USD 37.8101
2024-11-19 (Tuesday)7,176USD 271,325ALKT holding increased by 9473USD 271,3250USD 9,473 USD 37.8101 USD 36.49
2024-11-18 (Monday)7,176ALKT holding increased by 264USD 261,852ALKT holding increased by 1961USD 261,852264USD 1,961 USD 36.49 USD 37.6
2024-11-12 (Tuesday)6,912ALKT holding increased by 176USD 259,891ALKT holding increased by 4799USD 259,891176USD 4,799 USD 37.6 USD 37.87
2024-11-08 (Friday)6,736ALKT holding increased by 110USD 255,092ALKT holding increased by 4894USD 255,092110USD 4,894 USD 37.87 USD 37.76
2024-11-07 (Thursday)6,626ALKT holding increased by 330USD 250,198ALKT holding decreased by -761USD 250,198330USD -761 USD 37.76 USD 39.8601
2024-11-06 (Wednesday)6,296ALKT holding increased by 44USD 250,959ALKT holding increased by 17322USD 250,95944USD 17,322 USD 39.8601 USD 37.37
2024-11-05 (Tuesday)6,252USD 233,637ALKT holding increased by 5251USD 233,6370USD 5,251 USD 37.37 USD 36.5301
2024-11-04 (Monday)6,252USD 228,386ALKT holding decreased by -6689USD 228,3860USD -6,689 USD 36.5301 USD 37.6
2024-11-01 (Friday)6,252USD 235,075ALKT holding increased by 6189USD 235,0750USD 6,189 USD 37.6 USD 36.61
2024-10-31 (Thursday)6,252ALKT holding increased by 22USD 228,886ALKT holding decreased by -8975USD 228,88622USD -8,975 USD 36.61 USD 38.1799
2024-10-30 (Wednesday)6,230USD 237,861ALKT holding decreased by -2866USD 237,8610USD -2,866 USD 38.1799 USD 38.64
2024-10-29 (Tuesday)6,230USD 240,727ALKT holding decreased by -810USD 240,7270USD -810 USD 38.64 USD 38.77
2024-10-28 (Monday)6,230USD 241,537ALKT holding increased by 3177USD 241,5370USD 3,177 USD 38.77 USD 38.26
2024-10-25 (Friday)6,230USD 238,360ALKT holding increased by 1308USD 238,3600USD 1,308 USD 38.26 USD 38.0501
2024-10-24 (Thursday)6,230USD 237,052ALKT holding decreased by -809USD 237,0520USD -809 USD 38.0501 USD 38.1799
2024-10-23 (Wednesday)6,230USD 237,861ALKT holding increased by 809USD 237,8610USD 809 USD 38.1799 USD 38.0501
2024-10-22 (Tuesday)6,230USD 237,052ALKT holding decreased by -996USD 237,0520USD -996 USD 38.0501 USD 38.21
2024-10-21 (Monday)6,230USD 238,048ALKT holding increased by 11650USD 238,0480USD 11,650 USD 38.21 USD 36.34
2024-10-18 (Friday)6,230USD 226,398USD 226,398
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALKT by Blackrock for IE00B3VWM098

Show aggregate share trades of ALKT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-22 26.690* 32.10 Profit of 706 on sale
2025-04-24SELL-44 26.530* 32.33 Profit of 1,423 on sale
2025-04-17SELL-22 24.750* 32.72 Profit of 720 on sale
2025-04-15SELL-66 24.950* 32.88 Profit of 2,170 on sale
2025-04-14SELL-66 24.600* 32.98 Profit of 2,176 on sale
2025-04-09SELL-88 24.920* 33.26 Profit of 2,927 on sale
2025-04-07SELL-154 22.840* 33.50 Profit of 5,159 on sale
2025-04-04SELL-220 23.490* 33.62 Profit of 7,396 on sale
2025-03-31BUY22 26.250* 33.87
2025-03-19SELL-44 26.130* 34.62 Profit of 1,523 on sale
2025-03-14SELL-132 25.260* 35.00 Profit of 4,620 on sale
2025-03-13SELL-44 25.250* 35.14 Profit of 1,546 on sale
2025-03-12SELL-748 24.280* 35.30 Profit of 26,401 on sale
2025-03-07SELL-44 27.300* 35.76 Profit of 1,573 on sale
2025-03-06SELL-66 27.970* 35.88 Profit of 2,368 on sale
2025-03-03SELL-22 29.570* 36.20 Profit of 796 on sale
2025-02-28SELL-132 30.840* 36.28 Profit of 4,789 on sale
2025-02-26SELL-22 29.500* 36.52 Profit of 803 on sale
2025-02-25SELL-66 29.800* 36.63 Profit of 2,418 on sale
2025-02-18BUY110 33.370* 37.19
2025-02-13BUY22 32.790* 37.45
2025-02-12BUY22 32.920* 37.54
2025-02-11BUY66 33.740* 37.62
2025-02-06BUY198 35.930* 37.76
2025-01-27BUY22 35.290* 38.24
2024-12-30BUY110 36.250* 38.51
2024-12-06BUY88 40.400* 38.48
2024-12-05BUY22 39.390* 38.45
2024-12-04BUY110 39.650* 38.41
2024-11-29BUY110 39.470* 38.38
2024-11-27BUY88 39.280* 38.30
2024-11-26BUY22 39.690* 38.24
2024-11-21BUY110 38.740* 37.87
2024-11-20BUY66 37.750* 37.88
2024-11-18BUY264 36.490* 37.97
2024-11-12BUY176 37.600* 38.00
2024-11-08BUY110 37.870* 38.01
2024-11-07BUY330 37.760* 38.02
2024-11-06BUY44 39.860* 37.87
2024-10-31BUY22 36.610* 38.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALKT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08288,36211387,20574.5%
2025-05-07539,8601,700712,58675.8%
2025-05-06233,6640355,85565.7%
2025-05-05401,93477620,65864.8%
2025-05-02188,3110292,07564.5%
2025-05-01626,0180789,36579.3%
2025-04-30591,611682733,19180.7%
2025-04-29142,1590242,56658.6%
2025-04-28299,633564582,64951.4%
2025-04-25192,2440280,13668.6%
2025-04-24249,2190329,53575.6%
2025-04-23322,0010400,50380.4%
2025-04-22231,5430286,69680.8%
2025-04-21294,4150356,23182.6%
2025-04-17254,0960360,40870.5%
2025-04-16572,9670806,03371.1%
2025-04-15366,8380487,10475.3%
2025-04-14197,8490300,01565.9%
2025-04-11382,0114,158561,05468.1%
2025-04-10452,5927,304847,74853.4%
2025-04-09550,988244794,19369.4%
2025-04-08544,571703661,01782.4%
2025-04-07941,3751241,115,58184.4%
2025-04-04406,038362510,23379.6%
2025-04-03238,2430358,61266.4%
2025-04-02115,08318398,21028.9%
2025-04-01151,4180200,45075.5%
2025-03-31256,987100357,58871.9%
2025-03-28306,4986,843410,71574.6%
2025-03-27164,460444246,41566.7%
2025-03-26176,4110248,33371.0%
2025-03-25227,1020312,97272.6%
2025-03-24264,89840,881386,74968.5%
2025-03-21327,9490532,02961.6%
2025-03-20234,0631,051328,47971.3%
2025-03-191,064,52839,6001,370,04577.7%
2025-03-18176,3350265,90966.3%
2025-03-171,512,90555,5701,656,22091.3%
2025-03-14676,77801,056,67264.0%
2025-03-13677,64211,996895,14875.7%
2025-03-12553,41651,533748,19874.0%
2025-03-113,709,84349,4014,365,13685.0%
2025-03-101,158,5866,3911,743,55566.4%
2025-03-0799,69125223,49344.6%
2025-03-0696,86557204,93847.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.