Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ALRM
| Stock Name | Alarm.com Holdings Inc |
| Ticker | ALRM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0116421050 |
| LEI | 549300HIH92U1EKIHZ32 |
Show aggregate ALRM holdings
News associated with ALRM
- Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Consensus PT from Brokerages
- Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, two have assigned a buy recommendation and two have […] - 2025-09-09 02:10:46
- Look Under The Hood: VIOV Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:15
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
- US Bancorp DE Boosts Stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- US Bancorp DE raised its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 99.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 12,761 shares of the software maker’s stock after acquiring an additional 6,362 shares […] - 2025-08-11 05:25:10
- Analysts Predict 15% Upside For The Holdings of IJR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 10:46:16
- Alarm.com (NASDAQ:ALRM) versus MSA Safety Incorporporated (NYSE:MSA) Head-To-Head Survey
- MSA Safety Incorporporated (NYSE:MSA – Get Free Report) and Alarm.com (NASDAQ:ALRM – Get Free Report) are both mid-cap industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, earnings, analyst recommendations, institutional ownership and profitability. Valuation & Earnings This table compares MSA […] - 2025-07-25 04:22:17
- Alps Advisors Inc. Buys 419 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Alps Advisors Inc. grew its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,363 shares of the software maker’s stock after purchasing an additional 419 shares during the period. […] - 2025-07-15 06:59:52
- Analyzing Alarm.com (NASDAQ:ALRM) & American Rebel (NASDAQ:AREB)
- Alarm.com (NASDAQ:ALRM – Get Free Report) and American Rebel (NASDAQ:AREB – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, earnings, risk, dividends and analyst recommendations. Valuation and Earnings This table compares Alarm.com and American […] - 2025-07-10 05:29:02
- Robeco Institutional Asset Management B.V. Buys Shares of 4,329 Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Robeco Institutional Asset Management B.V. bought a new stake in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 4,329 shares of the software maker’s stock, valued at approximately $241,000. Several other institutional […] - 2025-07-03 06:26:47
- Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Average Price Target from Analysts
- Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the six analysts that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have given a buy recommendation and one […] - 2025-07-01 02:51:04
- Oppenheimer Asset Management Inc. Sells 336 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Oppenheimer Asset Management Inc. lessened its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 39,828 shares of the software maker’s stock after selling 336 shares during the quarter. […] - 2025-06-27 04:48:58
- Reviewing Alarm.com (NASDAQ:ALRM) & BlackRidge Technology International (OTCMKTS:BRTI)
- Alarm.com (NASDAQ:ALRM – Get Free Report) and BlackRidge Technology International (OTCMKTS:BRTI – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, institutional ownership, risk, profitability, dividends and earnings. Earnings and Valuation This table compares Alarm.com and […] - 2025-06-24 02:18:46
- Rhumbline Advisers Has $7.43 Million Stock Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Rhumbline Advisers cut its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 133,490 shares of the software maker’s stock after selling 739 shares during the period. Rhumbline Advisers’ holdings in Alarm.com were worth $7,429,000 at the end of the most recent reporting period. […] - 2025-06-12 05:08:54
- California State Teachers Retirement System Sells 1,362 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- California State Teachers Retirement System trimmed its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 43,781 shares of the software maker’s stock after selling 1,362 shares during the quarter. California State […] - 2025-06-06 05:32:53
- Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Average Price Target from Analysts
- Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have assigned a buy recommendation and one […] - 2025-06-06 02:04:54
- Head-To-Head Survey: Alarm.com (NASDAQ:ALRM) versus Gaxos.ai (NASDAQ:GXAI)
- Alarm.com (NASDAQ:ALRM – Get Free Report) and Gaxos.ai (NASDAQ:GXAI – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Risk and Volatility Alarm.com has a beta of 1.02, meaning […] - 2025-06-03 03:07:00
- Two Sigma Investments LP Sells 11,892 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Two Sigma Investments LP trimmed its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 18.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,201 shares of the software maker’s stock after selling 11,892 shares […] - 2025-05-30 04:50:56
- The Manufacturers Life Insurance Company Trims Stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- The Manufacturers Life Insurance Company reduced its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.5% in the 4th quarter, Holdings Channel reports. The firm owned 24,652 shares of the software maker’s stock after selling 900 shares during the period. The Manufacturers Life Insurance Company’s holdings in Alarm.com were worth $1,499,000 as of […] - 2025-05-13 05:27:02
- Raymond James Cuts Alarm.com (NASDAQ:ALRM) Price Target to $80.00
- Alarm.com (NASDAQ:ALRM – Free Report) had its target price cut by Raymond James from $85.00 to $80.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a strong-buy rating on the software maker’s stock. A number of other brokerages have also commented on ALRM. The Goldman Sachs Group cut their […] - 2025-05-12 04:42:53
- Brokerages Set Alarm.com Holdings, Inc. (NASDAQ:ALRM) Price Target at $61.20
- Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) has earned an average rating of “Moderate Buy” from the six brokerages that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have given a buy recommendation and one has assigned […] - 2025-05-12 02:24:55
- Renaissance Technologies LLC Sells 128,100 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Renaissance Technologies LLC lowered its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 71.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 51,500 shares of the software maker’s stock after selling 128,100 shares during the period. Renaissance Technologies LLC’s holdings in Alarm.com were worth $3,131,000 at the end of the […] - 2025-04-24 05:21:04
- Alarm.com (NASDAQ:ALRM) Given New $60.00 Price Target at Barclays
- Alarm.com (NASDAQ:ALRM – Get Free Report) had its price target cut by analysts at Barclays from $67.00 to $60.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the software maker’s stock. Barclays‘s price objective indicates a potential upside of 16.64% from the company’s previous close. Separately, […] - 2025-04-16 02:29:01
- Insider Selling: Alarm.com Holdings, Inc. (NASDAQ:ALRM) CEO Sells $86,175.97 in Stock
- Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) CEO Stephen Trundle sold 1,553 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $55.49, for a total transaction of $86,175.97. Following the completion of the sale, the chief executive officer now owns 251,129 shares […] - 2025-04-08 05:44:57
- Schroder Investment Management Group Boosts Stock Holdings in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Schroder Investment Management Group grew its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 21.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 18,616 shares of the software maker’s stock after buying an additional 3,298 shares during the quarter. Schroder Investment Management Group’s holdings in Alarm.com were worth $1,137,000 at the end […] - 2025-04-08 05:01:06
- Alarm.com Holdings, Inc. (NASDAQ:ALRM) Shares Acquired by California Public Employees Retirement System
- California Public Employees Retirement System raised its holdings in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 167,434 shares of the software maker’s stock after purchasing an additional 22,107 […] - 2025-04-07 05:02:57
- Blair William & Co. IL Sells 1,375 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Blair William & Co. IL reduced its holdings in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 9.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,922 shares of the software maker’s stock after selling 1,375 shares during the period. Blair […] - 2025-04-04 05:25:04
- Corebridge Financial Inc. Sells 2,452 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Corebridge Financial Inc. decreased its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 8.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 25,283 shares of the software maker’s stock after selling 2,452 shares during the period. Corebridge […] - 2025-04-03 05:49:02
- Vanguard Group Inc. Purchases 68,907 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- Vanguard Group Inc. boosted its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,300,842 shares of the software maker’s stock after purchasing an additional 68,907 shares during the period. Vanguard Group Inc. owned about 0.13% of Alarm.com worth $383,091,000 at the […] - 2025-04-03 04:30:47
- KLP Kapitalforvaltning AS Takes Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
- KLP Kapitalforvaltning AS acquired a new position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 13,600 shares of the software maker’s stock, valued at approximately $827,000. Other institutional investors and hedge funds have also recently bought […] - 2025-04-01 05:17:00
- Alarm.com Holdings, Inc. (NASDAQ:ALRM) Stock Holdings Lessened by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans cut its stake in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 1.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 42,106 shares of the software maker’s stock after selling 529 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Alarm.com were worth $2,567,000 at the end […] - 2025-03-28 06:28:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALRM holdings
| Date | Number of ALRM Shares Held | Base Market Value of ALRM Shares | Local Market Value of ALRM Shares | Change in ALRM Shares Held | Change in ALRM Base Value | Current Price per ALRM Share Held | Previous Price per ALRM Share Held |
|---|
| 2026-02-09 (Monday) | 5,473 | USD 258,435 | USD 258,435 | | | | |
| 2026-02-06 (Friday) | 5,473 | USD 263,908 | USD 263,908 | 0 | USD -1,533 | USD 48.22 | USD 48.5001 |
| 2026-02-02 (Monday) | 5,473 | USD 265,441 | USD 265,441 | 0 | USD -1,532 | USD 48.5001 | USD 48.78 |
| 2026-01-30 (Friday) | 5,473 | USD 266,973 | USD 266,973 | 90 | USD 3,906 | USD 48.78 | USD 48.87 |
| 2026-01-29 (Thursday) | 5,383 | USD 263,067 | USD 263,067 | 0 | USD 807 | USD 48.87 | USD 48.72 |
| 2026-01-28 (Wednesday) | 5,383 | USD 262,260 | USD 262,260 | 0 | USD -1,884 | USD 48.72 | USD 49.07 |
| 2026-01-27 (Tuesday) | 5,383 | USD 264,144 | USD 264,144 | 0 | USD -4,037 | USD 49.07 | USD 49.82 |
| 2026-01-26 (Monday) | 5,383 | USD 268,181 | USD 268,181 | 0 | USD 4,791 | USD 49.82 | USD 48.93 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALRM by Blackrock for IE00B3VWM098
Show aggregate share trades of ALRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 90 | 49.360 | 48.360 | 48.460 | USD 4,361 | - |
| 2026-01-23 | SELL | -30 | 50.900 | 48.220 | 48.488 | USD -1,455 | - |
| 2026-01-22 | BUY | 165 | 50.610 | 49.250 | 49.386 | USD 8,149 | - |
| 2026-01-21 | SELL | -15 | 49.840 | 48.830 | 48.931 | USD -734 | - |
| 2026-01-20 | BUY | 45 | 50.500 | 49.240 | 49.366 | USD 2,221 | - |
| 2026-01-15 | BUY | 780 | 51.500 | 50.680 | 50.762 | USD 39,594 | - |
| 2026-01-14 | BUY | 15 | 51.680 | 50.580 | 50.690 | USD 760 | - |
| 2026-01-08 | BUY | 15 | 52.470 | 51.670 | 51.750 | USD 776 | - |
| 2025-12-23 | SELL | -15 | 52.126 | 51.070 | 51.176 | USD -768 | - |
| 2025-12-03 | SELL | -75 | 52.150 | 51.020 | 51.133 | USD -3,835 | - |
| 2025-12-02 | BUY | 30 | 51.830 | 51.010 | 51.092 | USD 1,533 | - |
| 2025-11-25 | SELL | -45 | 53.980 | 52.380 | 52.540 | USD -2,364 | - |
| 2025-11-24 | SELL | -2,120 | 52.720 | 49.785 | 50.078 | USD -106,166 | - |
| 2025-11-17 | SELL | -242 | 49.810 | 47.890 | 48.082 | USD -11,636 | - |
| 2025-11-12 | SELL | -22 | 51.260 | 49.920 | 50.054 | USD -1,101 | - |
| 2025-11-06 | SELL | -22 | 48.235 | 46.650 | 46.809 | USD -1,030 | - |
| 2025-11-05 | SELL | -220 | 48.958 | 47.540 | 47.682 | USD -10,490 | - |
| 2025-11-04 | SELL | -44 | 49.035 | 48.100 | 48.193 | USD -2,121 | - |
| 2025-11-03 | SELL | -44 | 49.515 | 48.555 | 48.651 | USD -2,141 | - |
| 2025-10-28 | BUY | 66 | 51.940 | 52.390 | 52.345 | USD 3,455 | - |
| 2025-10-24 | SELL | -22 | 51.750 | 51.820 | 51.813 | USD -1,140 | - |
| 2025-10-15 | BUY | 132 | 51.140 | 51.140 | 51.140 | USD 6,750 | - |
| 2025-10-02 | BUY | 22 | 52.270 | 52.350 | 52.342 | USD 1,152 | - |
| 2025-09-30 | BUY | 44 | 53.080 | 53.120 | 53.116 | USD 2,337 | - |
| 2025-08-21 | SELL | -45 | 56.980 | 57.180 | 57.160 | USD -2,572 | - |
| 2025-07-31 | BUY | 135 | 54.630 | 55.660 | 55.557 | USD 7,500 | - |
| 2025-06-30 | SELL | -90 | 56.570 | 56.920 | 56.885 | USD -5,120 | - |
| 2025-06-25 | SELL | -45 | 57.000 | 58.015 | 57.913 | USD -2,606 | - |
| 2025-06-20 | SELL | -90 | 56.170 | 56.900 | 56.827 | USD -5,114 | - |
| 2025-05-23 | BUY | 45 | 56.500 | 56.970 | 56.923 | USD 2,562 | - |
| 2025-05-19 | SELL | -45 | 58.950 | 59.270 | 59.238 | USD -2,666 | - |
| 2025-05-15 | SELL | -135 | 58.710 | 60.250 | 60.096 | USD -8,113 | - |
| 2025-05-12 | SELL | -45 | 59.970 | 60.235 | 60.209 | USD -2,709 | - |
| 2025-05-09 | SELL | -45 | 56.040 | 58.380 | 58.146 | USD -2,617 | - |
| 2025-04-30 | SELL | -45 | 53.600 | 53.700 | 53.690 | USD -2,416 | - |
| 2025-04-24 | SELL | -90 | 52.540 | 53.060 | 53.008 | USD -4,771 | - |
| 2025-04-17 | SELL | -45 | 50.400 | 50.893 | 50.844 | USD -2,288 | - |
| 2025-04-15 | SELL | -135 | 51.440 | 52.170 | 52.097 | USD -7,033 | - |
| 2025-04-14 | SELL | -135 | 51.500 | 51.860 | 51.824 | USD -6,996 | - |
| 2025-04-09 | SELL | -180 | 53.100 | 53.990 | 53.901 | USD -9,702 | - |
| 2025-04-07 | SELL | -315 | 50.450 | 51.520 | 51.413 | USD -16,195 | - |
| 2025-04-04 | SELL | -450 | 50.930 | 52.700 | 52.523 | USD -23,635 | - |
| 2025-03-31 | BUY | 45 | 55.650 | 55.740 | 55.731 | USD 2,508 | - |
| 2025-03-19 | SELL | -90 | 59.270 | 59.420 | 59.405 | USD -5,346 | - |
| 2025-03-14 | SELL | -270 | 58.490 | 58.960 | 58.913 | USD -15,907 | - |
| 2025-03-13 | SELL | -90 | 58.020 | 59.175 | 59.059 | USD -5,315 | - |
| 2025-03-12 | SELL | -1,530 | 58.820 | 58.860 | 58.856 | USD -90,050 | - |
| 2025-03-07 | SELL | -90 | 58.920 | 59.065 | 59.050 | USD -5,315 | - |
| 2025-03-06 | SELL | -135 | 58.830 | 59.910 | 59.802 | USD -8,073 | - |
| 2025-03-03 | SELL | -45 | 58.320 | 58.980 | 58.914 | USD -2,651 | - |
| 2025-02-28 | SELL | -270 | 58.090 | 58.435 | 58.401 | USD -15,768 | - |
| 2025-02-26 | SELL | -45 | 57.860 | 59.560 | 59.390 | USD -2,673 | - |
| 2025-02-25 | SELL | -135 | 59.110 | 60.670 | 60.514 | USD -8,169 | - |
| 2025-02-18 | BUY | 225 | 61.540 | 62.970 | 62.827 | USD 14,136 | - |
| 2025-02-13 | BUY | 45 | 63.820 | 63.930 | 63.919 | USD 2,876 | - |
| 2025-02-12 | BUY | 45 | 62.600 | 62.990 | 62.951 | USD 2,833 | - |
| 2025-02-11 | BUY | 135 | 63.560 | 63.705 | 63.691 | USD 8,598 | - |
| 2025-02-06 | BUY | 405 | 63.380 | 63.595 | 63.574 | USD 25,747 | - |
| 2025-01-27 | BUY | 45 | 61.990 | 63.040 | 62.935 | USD 2,832 | - |
| 2024-12-30 | BUY | 225 | 61.060 | 61.860 | 61.780 | USD 13,901 | - |
| 2024-12-06 | BUY | 180 | 68.410 | 68.970 | 68.914 | USD 12,405 | - |
| 2024-12-05 | BUY | 45 | 67.950 | 68.907 | 68.811 | USD 3,097 | - |
| 2024-12-04 | BUY | 225 | 68.810 | 70.060 | 69.935 | USD 15,735 | - |
| 2024-11-29 | BUY | 225 | 65.140 | 65.190 | 65.185 | USD 14,667 | - |
| 2024-11-27 | BUY | 180 | 64.170 | 64.920 | 64.845 | USD 11,672 | - |
| 2024-11-26 | BUY | 45 | 64.530 | 65.080 | 65.025 | USD 2,926 | - |
| 2024-11-25 | BUY | 1,878 | 64.860 | 65.550 | 65.481 | USD 122,973 | - |
| 2024-11-21 | BUY | 200 | 60.780 | 60.830 | 60.825 | USD 12,165 | - |
| 2024-11-20 | BUY | 120 | 60.200 | 60.320 | 60.308 | USD 7,237 | - |
| 2024-11-18 | BUY | 480 | 59.350 | 59.940 | 59.881 | USD 28,743 | - |
| 2024-11-12 | BUY | 320 | 60.500 | 61.828 | 61.695 | USD 19,742 | - |
| 2024-11-08 | BUY | 200 | 63.510 | 67.300 | 66.921 | USD 13,384 | - |
| 2024-11-07 | BUY | 600 | 57.140 | 58.575 | 58.432 | USD 35,059 | - |
| 2024-11-06 | BUY | 80 | 58.000 | 59.320 | 59.188 | USD 4,735 | - |
| 2024-10-31 | BUY | 40 | 53.330 | 54.510 | 54.392 | USD 2,176 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 50,297 | 0 | 154,806 | 32.5% |
| 2025-09-18 | 31,087 | 0 | 140,137 | 22.2% |
| 2025-09-17 | 35,898 | 0 | 123,058 | 29.2% |
| 2025-09-16 | 42,502 | 0 | 90,900 | 46.8% |
| 2025-09-15 | 45,112 | 0 | 147,662 | 30.6% |
| 2025-09-12 | 36,678 | 0 | 123,733 | 29.6% |
| 2025-09-11 | 41,515 | 35 | 107,661 | 38.6% |
| 2025-09-10 | 39,817 | 11 | 108,000 | 36.9% |
| 2025-09-09 | 41,738 | 0 | 82,830 | 50.4% |
| 2025-09-08 | 37,789 | 0 | 70,996 | 53.2% |
| 2025-09-05 | 34,501 | 0 | 68,348 | 50.5% |
| 2025-09-04 | 38,025 | 11,423 | 86,890 | 43.8% |
| 2025-09-03 | 37,585 | 0 | 101,740 | 36.9% |
| 2025-09-02 | 85,495 | 200 | 123,500 | 69.2% |
| 2025-08-29 | 50,065 | 5,449 | 87,472 | 57.2% |
| 2025-08-28 | 62,484 | 0 | 98,514 | 63.4% |
| 2025-08-27 | 39,300 | 0 | 75,329 | 52.2% |
| 2025-08-26 | 38,603 | 100 | 71,053 | 54.3% |
| 2025-08-25 | 95,545 | 50 | 170,910 | 55.9% |
| 2025-08-22 | 60,810 | 0 | 105,883 | 57.4% |
| 2025-08-21 | 38,002 | 0 | 61,108 | 62.2% |
| 2025-08-20 | 57,296 | 10 | 133,490 | 42.9% |
| 2025-08-19 | 22,545 | 0 | 61,249 | 36.8% |
| 2025-08-18 | 23,226 | 0 | 67,130 | 34.6% |
| 2025-08-15 | 28,619 | 0 | 103,368 | 27.7% |
| 2025-08-14 | 116,431 | 33 | 202,928 | 57.4% |
| 2025-08-13 | 162,674 | 0 | 277,107 | 58.7% |
| 2025-08-12 | 81,885 | 0 | 287,964 | 28.4% |
| 2025-08-11 | 77,610 | 0 | 199,681 | 38.9% |
| 2025-08-08 | 118,701 | 903 | 249,727 | 47.5% |
| 2025-08-07 | 81,883 | 0 | 181,555 | 45.1% |
| 2025-08-06 | 64,892 | 284 | 124,785 | 52.0% |
| 2025-08-05 | 65,285 | 0 | 114,221 | 57.2% |
| 2025-08-04 | 45,235 | 1,247 | 89,002 | 50.8% |
| 2025-08-01 | 140,794 | 0 | 202,726 | 69.5% |
| 2025-07-31 | 47,877 | 35 | 94,461 | 50.7% |
| 2025-07-30 | 50,357 | 2,439 | 82,186 | 61.3% |
| 2025-07-29 | 58,047 | 120 | 90,676 | 64.0% |
| 2025-07-28 | 36,612 | 0 | 82,343 | 44.5% |
| 2025-07-25 | 47,205 | 15 | 102,993 | 45.8% |
| 2025-07-24 | 28,308 | 50 | 70,152 | 40.4% |
| 2025-07-23 | 44,842 | 0 | 103,395 | 43.4% |
| 2025-07-22 | 46,536 | 2,755 | 87,382 | 53.3% |
| 2025-07-21 | 44,222 | 160 | 74,023 | 59.7% |
| 2025-07-18 | 33,265 | 0 | 58,579 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy