ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ALRM

Stock NameAlarm.com Holdings Inc
TickerALRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0116421050
LEI549300HIH92U1EKIHZ32

Show aggregate ALRM holdings

News associated with ALRM

Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Consensus PT from Brokerages
Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, two have assigned a buy recommendation and two have […] - 2025-09-09 02:10:46
Look Under The Hood: VIOV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:15
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
US Bancorp DE Boosts Stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
US Bancorp DE raised its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 99.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 12,761 shares of the software maker’s stock after acquiring an additional 6,362 shares […] - 2025-08-11 05:25:10
Analysts Predict 15% Upside For The Holdings of IJR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 10:46:16
Alarm.com (NASDAQ:ALRM) versus MSA Safety Incorporporated (NYSE:MSA) Head-To-Head Survey
MSA Safety Incorporporated (NYSE:MSA – Get Free Report) and Alarm.com (NASDAQ:ALRM – Get Free Report) are both mid-cap industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, earnings, analyst recommendations, institutional ownership and profitability. Valuation & Earnings This table compares MSA […] - 2025-07-25 04:22:17
Alps Advisors Inc. Buys 419 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Alps Advisors Inc. grew its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,363 shares of the software maker’s stock after purchasing an additional 419 shares during the period. […] - 2025-07-15 06:59:52
Analyzing Alarm.com (NASDAQ:ALRM) & American Rebel (NASDAQ:AREB)
Alarm.com (NASDAQ:ALRM – Get Free Report) and American Rebel (NASDAQ:AREB – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, earnings, risk, dividends and analyst recommendations. Valuation and Earnings This table compares Alarm.com and American […] - 2025-07-10 05:29:02
Robeco Institutional Asset Management B.V. Buys Shares of 4,329 Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Robeco Institutional Asset Management B.V. bought a new stake in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 4,329 shares of the software maker’s stock, valued at approximately $241,000. Several other institutional […] - 2025-07-03 06:26:47
Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Average Price Target from Analysts
Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the six analysts that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have given a buy recommendation and one […] - 2025-07-01 02:51:04
Oppenheimer Asset Management Inc. Sells 336 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Oppenheimer Asset Management Inc. lessened its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 39,828 shares of the software maker’s stock after selling 336 shares during the quarter. […] - 2025-06-27 04:48:58
Reviewing Alarm.com (NASDAQ:ALRM) & BlackRidge Technology International (OTCMKTS:BRTI)
Alarm.com (NASDAQ:ALRM – Get Free Report) and BlackRidge Technology International (OTCMKTS:BRTI – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, institutional ownership, risk, profitability, dividends and earnings. Earnings and Valuation This table compares Alarm.com and […] - 2025-06-24 02:18:46
Rhumbline Advisers Has $7.43 Million Stock Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Rhumbline Advisers cut its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 133,490 shares of the software maker’s stock after selling 739 shares during the period. Rhumbline Advisers’ holdings in Alarm.com were worth $7,429,000 at the end of the most recent reporting period. […] - 2025-06-12 05:08:54
California State Teachers Retirement System Sells 1,362 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
California State Teachers Retirement System trimmed its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 43,781 shares of the software maker’s stock after selling 1,362 shares during the quarter. California State […] - 2025-06-06 05:32:53
Alarm.com Holdings, Inc. (NASDAQ:ALRM) Receives $64.33 Average Price Target from Analysts
Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have assigned a buy recommendation and one […] - 2025-06-06 02:04:54
Head-To-Head Survey: Alarm.com (NASDAQ:ALRM) versus Gaxos.ai (NASDAQ:GXAI)
Alarm.com (NASDAQ:ALRM – Get Free Report) and Gaxos.ai (NASDAQ:GXAI – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Risk and Volatility Alarm.com has a beta of 1.02, meaning […] - 2025-06-03 03:07:00
Two Sigma Investments LP Sells 11,892 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Two Sigma Investments LP trimmed its position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 18.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,201 shares of the software maker’s stock after selling 11,892 shares […] - 2025-05-30 04:50:56
The Manufacturers Life Insurance Company Trims Stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
The Manufacturers Life Insurance Company reduced its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 3.5% in the 4th quarter, Holdings Channel reports. The firm owned 24,652 shares of the software maker’s stock after selling 900 shares during the period. The Manufacturers Life Insurance Company’s holdings in Alarm.com were worth $1,499,000 as of […] - 2025-05-13 05:27:02
Raymond James Cuts Alarm.com (NASDAQ:ALRM) Price Target to $80.00
Alarm.com (NASDAQ:ALRM – Free Report) had its target price cut by Raymond James from $85.00 to $80.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a strong-buy rating on the software maker’s stock. A number of other brokerages have also commented on ALRM. The Goldman Sachs Group cut their […] - 2025-05-12 04:42:53
Brokerages Set Alarm.com Holdings, Inc. (NASDAQ:ALRM) Price Target at $61.20
Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) has earned an average rating of “Moderate Buy” from the six brokerages that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, two have given a buy recommendation and one has assigned […] - 2025-05-12 02:24:55
Renaissance Technologies LLC Sells 128,100 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Renaissance Technologies LLC lowered its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 71.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 51,500 shares of the software maker’s stock after selling 128,100 shares during the period. Renaissance Technologies LLC’s holdings in Alarm.com were worth $3,131,000 at the end of the […] - 2025-04-24 05:21:04
Alarm.com (NASDAQ:ALRM) Given New $60.00 Price Target at Barclays
Alarm.com (NASDAQ:ALRM – Get Free Report) had its price target cut by analysts at Barclays from $67.00 to $60.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the software maker’s stock. Barclays‘s price objective indicates a potential upside of 16.64% from the company’s previous close. Separately, […] - 2025-04-16 02:29:01
Insider Selling: Alarm.com Holdings, Inc. (NASDAQ:ALRM) CEO Sells $86,175.97 in Stock
Alarm.com Holdings, Inc. (NASDAQ:ALRM – Get Free Report) CEO Stephen Trundle sold 1,553 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $55.49, for a total transaction of $86,175.97. Following the completion of the sale, the chief executive officer now owns 251,129 shares […] - 2025-04-08 05:44:57
Schroder Investment Management Group Boosts Stock Holdings in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Schroder Investment Management Group grew its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 21.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 18,616 shares of the software maker’s stock after buying an additional 3,298 shares during the quarter. Schroder Investment Management Group’s holdings in Alarm.com were worth $1,137,000 at the end […] - 2025-04-08 05:01:06
Alarm.com Holdings, Inc. (NASDAQ:ALRM) Shares Acquired by California Public Employees Retirement System
California Public Employees Retirement System raised its holdings in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 167,434 shares of the software maker’s stock after purchasing an additional 22,107 […] - 2025-04-07 05:02:57
Blair William & Co. IL Sells 1,375 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Blair William & Co. IL reduced its holdings in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 9.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,922 shares of the software maker’s stock after selling 1,375 shares during the period. Blair […] - 2025-04-04 05:25:04
Corebridge Financial Inc. Sells 2,452 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Corebridge Financial Inc. decreased its stake in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 8.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 25,283 shares of the software maker’s stock after selling 2,452 shares during the period. Corebridge […] - 2025-04-03 05:49:02
Vanguard Group Inc. Purchases 68,907 Shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Vanguard Group Inc. boosted its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,300,842 shares of the software maker’s stock after purchasing an additional 68,907 shares during the period. Vanguard Group Inc. owned about 0.13% of Alarm.com worth $383,091,000 at the […] - 2025-04-03 04:30:47
KLP Kapitalforvaltning AS Takes Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
KLP Kapitalforvaltning AS acquired a new position in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 13,600 shares of the software maker’s stock, valued at approximately $827,000. Other institutional investors and hedge funds have also recently bought […] - 2025-04-01 05:17:00
Alarm.com Holdings, Inc. (NASDAQ:ALRM) Stock Holdings Lessened by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 1.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 42,106 shares of the software maker’s stock after selling 529 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Alarm.com were worth $2,567,000 at the end […] - 2025-03-28 06:28:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALRM holdings

DateNumber of ALRM Shares HeldBase Market Value of ALRM SharesLocal Market Value of ALRM SharesChange in ALRM Shares HeldChange in ALRM Base ValueCurrent Price per ALRM Share HeldPrevious Price per ALRM Share Held
2025-12-11 (Thursday)4,423USD 233,402ALRM holding decreased by -398USD 233,4020USD -398 USD 52.7701 USD 52.8601
2025-12-10 (Wednesday)4,423USD 233,800ALRM holding increased by 1681USD 233,8000USD 1,681 USD 52.8601 USD 52.48
2025-12-09 (Tuesday)4,423USD 232,119ALRM holding increased by 840USD 232,1190USD 840 USD 52.48 USD 52.2901
2025-12-08 (Monday)4,423USD 231,279ALRM holding increased by 841USD 231,2790USD 841 USD 52.2901 USD 52.0999
2025-12-05 (Friday)4,423USD 230,438ALRM holding increased by 796USD 230,4380USD 796 USD 52.0999 USD 51.92
2025-12-04 (Thursday)4,423USD 229,642ALRM holding decreased by -841USD 229,6420USD -841 USD 51.92 USD 52.1101
2025-12-03 (Wednesday)4,423ALRM holding decreased by -75USD 230,483ALRM holding decreased by -1389USD 230,483-75USD -1,389 USD 52.1101 USD 51.55
2025-12-02 (Tuesday)4,498ALRM holding increased by 30USD 231,872ALRM holding increased by 2217USD 231,87230USD 2,217 USD 51.55 USD 51.4
2025-12-01 (Monday)4,468USD 229,655ALRM holding decreased by -2502USD 229,6550USD -2,502 USD 51.4 USD 51.9599
2025-11-28 (Friday)4,468USD 232,157ALRM holding increased by 1117USD 232,1570USD 1,117 USD 51.9599 USD 51.7099
2025-11-27 (Thursday)4,468USD 231,040USD 231,0400USD 0 USD 51.7099 USD 51.7099
2025-11-26 (Wednesday)4,468USD 231,040ALRM holding decreased by -3485USD 231,0400USD -3,485 USD 51.7099 USD 52.4899
2025-11-25 (Tuesday)4,468ALRM holding decreased by -45USD 234,525ALRM holding decreased by -2994USD 234,525-45USD -2,994 USD 52.4899 USD 52.63
2025-11-24 (Monday)4,513ALRM holding decreased by -2120USD 237,519ALRM holding decreased by -93932USD 237,519-2,120USD -93,932 USD 52.63 USD 49.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALRM by Blackrock for IE00B3VWM098

Show aggregate share trades of ALRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-7552.15051.020 51.133USD -3,835 56.36 Profit of 392 on sale
2025-12-02BUY3051.83051.010 51.092USD 1,533 56.38
2025-11-25SELL-4553.98052.380 52.540USD -2,364 56.49 Profit of 178 on sale
2025-11-24SELL-2,12052.72049.785 50.078USD -106,166 56.51 Profit of 13,641 on sale
2025-11-17SELL-24249.81047.890 48.082USD -11,636 56.71 Profit of 2,089 on sale
2025-11-12SELL-2251.26049.920 50.054USD -1,101 56.81 Profit of 149 on sale
2025-11-06SELL-2248.23546.650 46.809USD -1,030 56.96 Profit of 223 on sale
2025-11-05SELL-22048.95847.540 47.682USD -10,490 57.01 Profit of 2,053 on sale
2025-11-04SELL-4449.03548.100 48.193USD -2,121 57.06 Profit of 390 on sale
2025-11-03SELL-4449.51548.555 48.651USD -2,141 57.10 Profit of 372 on sale
2025-10-28BUY6651.94052.390 52.345USD 3,455 57.26
2025-10-24SELL-2251.75051.820 51.813USD -1,140 57.32 Profit of 121 on sale
2025-10-15BUY13251.14051.140 51.140USD 6,750 57.58
2025-10-02BUY2252.27052.350 52.342USD 1,152 57.64
2025-09-30BUY4453.08053.120 53.116USD 2,337 57.70
2025-08-21SELL-4556.98057.180 57.160USD -2,572 57.82 Profit of 30 on sale
2025-07-31BUY13554.63055.660 55.557USD 7,500 57.84
2025-06-30SELL-9056.57056.920 56.885USD -5,120 58.07 Profit of 106 on sale
2025-06-25SELL-4557.00058.015 57.913USD -2,606 58.10 Profit of 8 on sale
2025-06-20SELL-9056.17056.900 56.827USD -5,114 58.12 Profit of 117 on sale
2025-05-23BUY4556.50056.970 56.923USD 2,562 58.21
2025-05-19SELL-4558.95059.270 59.238USD -2,666 58.22 Loss of -46 on sale
2025-05-15SELL-13558.71060.250 60.096USD -8,113 58.20 Loss of -256 on sale
2025-05-12SELL-4559.97060.235 60.209USD -2,709 58.15 Loss of -93 on sale
2025-05-09SELL-4556.04058.380 58.146USD -2,617 58.17 Profit of 1 on sale
2025-04-30SELL-4553.60053.700 53.690USD -2,416 58.46 Profit of 215 on sale
2025-04-24SELL-9052.54053.060 53.008USD -4,771 58.67 Profit of 510 on sale
2025-04-17SELL-4550.40050.893 50.844USD -2,288 59.10 Profit of 372 on sale
2025-04-15SELL-13551.44052.170 52.097USD -7,033 59.28 Profit of 970 on sale
2025-04-14SELL-13551.50051.860 51.824USD -6,996 59.37 Profit of 1,018 on sale
2025-04-09SELL-18053.10053.990 53.901USD -9,702 59.62 Profit of 1,030 on sale
2025-04-07SELL-31550.45051.520 51.413USD -16,195 59.85 Profit of 2,656 on sale
2025-04-04SELL-45050.93052.700 52.523USD -23,635 59.95 Profit of 3,342 on sale
2025-03-31BUY4555.65055.740 55.731USD 2,508 60.10
2025-03-19SELL-9059.27059.420 59.405USD -5,346 60.40 Profit of 89 on sale
2025-03-14SELL-27058.49058.960 58.913USD -15,907 60.48 Profit of 424 on sale
2025-03-13SELL-9058.02059.175 59.059USD -5,315 60.52 Profit of 131 on sale
2025-03-12SELL-1,53058.82058.860 58.856USD -90,050 60.54 Profit of 2,581 on sale
2025-03-07SELL-9058.92059.065 59.050USD -5,315 60.63 Profit of 142 on sale
2025-03-06SELL-13558.83059.910 59.802USD -8,073 60.66 Profit of 116 on sale
2025-03-03SELL-4558.32058.980 58.914USD -2,651 60.75 Profit of 83 on sale
2025-02-28SELL-27058.09058.435 58.401USD -15,768 60.79 Profit of 646 on sale
2025-02-26SELL-4557.86059.560 59.390USD -2,673 60.89 Profit of 67 on sale
2025-02-25SELL-13559.11060.670 60.514USD -8,169 60.92 Profit of 55 on sale
2025-02-18BUY22561.54062.970 62.827USD 14,136 60.95
2025-02-13BUY4563.82063.930 63.919USD 2,876 60.82
2025-02-12BUY4562.60062.990 62.951USD 2,833 60.78
2025-02-11BUY13563.56063.705 63.691USD 8,598 60.72
2025-02-06BUY40563.38063.595 63.574USD 25,747 60.59
2025-01-27BUY4561.99063.040 62.935USD 2,832 60.34
2024-12-30BUY22561.06061.860 61.780USD 13,901 60.24
2024-12-06BUY18068.41068.970 68.914USD 12,405 59.44
2024-12-05BUY4567.95068.907 68.811USD 3,097 59.15
2024-12-04BUY22568.81070.060 69.935USD 15,735 58.80
2024-11-29BUY22565.14065.190 65.185USD 14,667 58.03
2024-11-27BUY18064.17064.920 64.845USD 11,672 57.49
2024-11-26BUY4564.53065.080 65.025USD 2,926 57.17
2024-11-25BUY1,87864.86065.550 65.481USD 122,973 56.81
2024-11-21BUY20060.78060.830 60.825USD 12,165 56.31
2024-11-20BUY12060.20060.320 60.308USD 7,237 56.09
2024-11-18BUY48059.35059.940 59.881USD 28,743 55.66
2024-11-12BUY32060.50061.828 61.695USD 19,742 55.34
2024-11-08BUY20063.51067.300 66.921USD 13,384 54.75
2024-11-07BUY60057.14058.575 58.432USD 35,059 54.57
2024-11-06BUY8058.00059.320 59.188USD 4,735 54.28
2024-10-31BUY4053.33054.510 54.392USD 2,176 54.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1950,2970154,80632.5%
2025-09-1831,0870140,13722.2%
2025-09-1735,8980123,05829.2%
2025-09-1642,502090,90046.8%
2025-09-1545,1120147,66230.6%
2025-09-1236,6780123,73329.6%
2025-09-1141,51535107,66138.6%
2025-09-1039,81711108,00036.9%
2025-09-0941,738082,83050.4%
2025-09-0837,789070,99653.2%
2025-09-0534,501068,34850.5%
2025-09-0438,02511,42386,89043.8%
2025-09-0337,5850101,74036.9%
2025-09-0285,495200123,50069.2%
2025-08-2950,0655,44987,47257.2%
2025-08-2862,484098,51463.4%
2025-08-2739,300075,32952.2%
2025-08-2638,60310071,05354.3%
2025-08-2595,54550170,91055.9%
2025-08-2260,8100105,88357.4%
2025-08-2138,002061,10862.2%
2025-08-2057,29610133,49042.9%
2025-08-1922,545061,24936.8%
2025-08-1823,226067,13034.6%
2025-08-1528,6190103,36827.7%
2025-08-14116,43133202,92857.4%
2025-08-13162,6740277,10758.7%
2025-08-1281,8850287,96428.4%
2025-08-1177,6100199,68138.9%
2025-08-08118,701903249,72747.5%
2025-08-0781,8830181,55545.1%
2025-08-0664,892284124,78552.0%
2025-08-0565,2850114,22157.2%
2025-08-0445,2351,24789,00250.8%
2025-08-01140,7940202,72669.5%
2025-07-3147,8773594,46150.7%
2025-07-3050,3572,43982,18661.3%
2025-07-2958,04712090,67664.0%
2025-07-2836,612082,34344.5%
2025-07-2547,20515102,99345.8%
2025-07-2428,3085070,15240.4%
2025-07-2344,8420103,39543.4%
2025-07-2246,5362,75587,38253.3%
2025-07-2144,22216074,02359.7%
2025-07-1833,265058,57956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy