Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ALTR

Stock NameAltair Engineering Inc
TickerALTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0213691035
LEI549300FJ89HZ6GU9S994

Show aggregate ALTR holdings

News associated with ALTR

Altair Engineering Inc. (NASDAQ:ALTR) Receives Consensus Recommendation of “Reduce” from Brokerages
Shares of Altair Engineering Inc. (NASDAQ:ALTR – Get Free Report) have earned a consensus recommendation of “Reduce” from the eight research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating and seven have issued a hold rating on the company. The average twelve-month price target among […] - 2025-05-07 05:34:50
Invesco Ltd. Lowers Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Invesco Ltd. reduced its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 93.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 87,830 shares of the software’s stock after selling 1,318,131 shares during the period. Invesco Ltd.’s holdings in Altair […] - 2025-04-24 07:38:51
Barclays PLC Sells 220,361 Shares of Altair Engineering Inc. (NASDAQ:ALTR)
Barclays PLC cut its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 59.6% in the fourth quarter, HoldingsChannel reports. The firm owned 149,483 shares of the software’s stock after selling 220,361 shares during the quarter. Barclays PLC’s holdings in Altair Engineering were worth $16,311,000 at the end of the most recent reporting period. […] - 2025-04-21 07:56:53
Legal & General Group Plc Has $10.45 Million Stock Position in Altair Engineering Inc. (NASDAQ:ALTR)
Legal & General Group Plc cut its stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 95,743 shares of the software’s stock after selling 2,358 shares during the period. Legal […] - 2025-04-17 09:08:50
Altair Engineering Inc. (NASDAQ:ALTR) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. boosted its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 460.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,243 shares of the software’s stock after purchasing an additional 5,129 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Altair Engineering […] - 2025-04-03 07:44:55
KLP Kapitalforvaltning AS Takes Position in Altair Engineering Inc. (NASDAQ:ALTR)
KLP Kapitalforvaltning AS bought a new position in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 12,300 shares of the software’s stock, valued at approximately $1,342,000. Other hedge funds and other institutional investors have also bought […] - 2025-03-30 08:37:04
Xponance Inc. Grows Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Xponance Inc. increased its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,079 shares of the software’s stock after purchasing an additional 149 shares during the period. Xponance […] - 2025-03-25 08:37:04
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Amundi
Amundi cut its position in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 22.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,650 shares of the software’s stock after selling 1,631 shares during the period. Amundi’s holdings in Altair […] - 2025-03-21 07:55:06
Victory Capital Management Inc. Lowers Position in Altair Engineering Inc. (NASDAQ:ALTR)
Victory Capital Management Inc. reduced its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 95.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 16,488 shares of the software’s stock after selling 371,601 shares during the period. Victory Capital Management Inc.’s holdings in Altair Engineering were worth $1,799,000 at the end […] - 2025-03-18 07:41:07
Arizona State Retirement System Boosts Holdings in Altair Engineering Inc. (NASDAQ:ALTR)
Arizona State Retirement System increased its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 5.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 17,250 shares of the software’s stock after acquiring an additional 851 shares during the period. Arizona State Retirement System’s holdings in Altair Engineering were worth $1,882,000 at the […] - 2025-03-12 08:54:55
IFP Advisors Inc Purchases New Position in Altair Engineering Inc. (NASDAQ:ALTR)
IFP Advisors Inc purchased a new stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,689 shares of the software’s stock, valued at approximately $185,000. Other institutional investors also recently modified their […] - 2025-03-04 09:14:51
Altair Engineering Inc. (NASDAQ:ALTR) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Altair Engineering Inc. (NASDAQ:ALTR – Get Free Report) have received a consensus rating of “Reduce” from the eight ratings firms that are covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating and seven have given a hold rating to the company. The average twelve-month price objective […] - 2025-02-26 06:38:53
Rhumbline Advisers Boosts Position in Altair Engineering Inc. (NASDAQ:ALTR)
Rhumbline Advisers lifted its position in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 1.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 178,626 shares of the software’s stock after acquiring an additional 1,875 shares during the period. Rhumbline Advisers’ holdings in Altair Engineering were worth $19,490,000 as of its most […] - 2025-02-21 08:52:48
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 9.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 11,358 shares of the software’s stock after selling 1,230 shares during the period. Vontobel Holding Ltd.’s holdings in Altair Engineering were worth $1,239,000 as of its most […] - 2025-02-18 08:51:00
Yousif Capital Management LLC Has $2.27 Million Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Yousif Capital Management LLC cut its position in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 3.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 20,844 shares of the software’s stock after selling 769 shares during the quarter. Yousif Capital Management LLC’s holdings in Altair Engineering were worth $2,274,000 at the end […] - 2025-02-11 08:40:54
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. reduced its stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 14,628 shares of the software’s stock after selling 1,530 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-02 10:07:15

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALTR holdings

DateNumber of ALTR Shares HeldBase Market Value of ALTR SharesLocal Market Value of ALTR SharesChange in ALTR Shares HeldChange in ALTR Base ValueCurrent Price per ALTR Share HeldPrevious Price per ALTR Share Held
2025-03-26 (Wednesday)32,432USD 3,627,519USD 3,627,5190USD 0 USD 111.85 USD 111.85
2025-03-25 (Tuesday)32,432USD 3,627,519ALTR holding increased by 5189USD 3,627,5190USD 5,189 USD 111.85 USD 111.69
2025-03-24 (Monday)32,432USD 3,622,330ALTR holding decreased by -1946USD 3,622,3300USD -1,946 USD 111.69 USD 111.75
2025-03-21 (Friday)32,432USD 3,624,276ALTR holding increased by 6811USD 3,624,2760USD 6,811 USD 111.75 USD 111.54
2025-03-20 (Thursday)32,432USD 3,617,465ALTR holding decreased by -4216USD 3,617,4650USD -4,216 USD 111.54 USD 111.67
2025-03-19 (Wednesday)32,432ALTR holding decreased by -198USD 3,621,681ALTR holding decreased by -14606USD 3,621,681-198USD -14,606 USD 111.67 USD 111.44
2025-03-18 (Tuesday)32,630USD 3,636,287ALTR holding increased by 652USD 3,636,2870USD 652 USD 111.44 USD 111.42
2025-03-17 (Monday)32,630USD 3,635,635ALTR holding increased by 2284USD 3,635,6350USD 2,284 USD 111.42 USD 111.35
2025-03-14 (Friday)32,630ALTR holding decreased by -600USD 3,633,351ALTR holding decreased by -60164USD 3,633,351-600USD -60,164 USD 111.35 USD 111.15
2025-03-13 (Thursday)33,230ALTR holding decreased by -200USD 3,693,515ALTR holding decreased by -24904USD 3,693,515-200USD -24,904 USD 111.15 USD 111.23
2025-03-12 (Wednesday)33,430ALTR holding decreased by -3400USD 3,718,419ALTR holding decreased by -382233USD 3,718,419-3,400USD -382,233 USD 111.23 USD 111.34
2025-03-11 (Tuesday)36,830USD 4,100,652ALTR holding increased by 9207USD 4,100,6520USD 9,207 USD 111.34 USD 111.09
2025-03-10 (Monday)36,830USD 4,091,445ALTR holding decreased by -5524USD 4,091,4450USD -5,524 USD 111.09 USD 111.24
2025-03-07 (Friday)36,830ALTR holding decreased by -200USD 4,096,969ALTR holding decreased by -17434USD 4,096,969-200USD -17,434 USD 111.24 USD 111.11
2025-03-06 (Thursday)37,030ALTR holding decreased by -300USD 4,114,403ALTR holding decreased by -41173USD 4,114,403-300USD -41,173 USD 111.11 USD 111.32
2025-03-05 (Wednesday)37,330USD 4,155,576ALTR holding decreased by -746USD 4,155,5760USD -746 USD 111.32 USD 111.34
2025-03-04 (Tuesday)37,330USD 4,156,322ALTR holding decreased by -3360USD 4,156,3220USD -3,360 USD 111.34 USD 111.43
2025-03-03 (Monday)37,330ALTR holding decreased by -100USD 4,159,682ALTR holding decreased by -17506USD 4,159,682-100USD -17,506 USD 111.43 USD 111.6
2025-02-28 (Friday)37,430ALTR holding decreased by -4201USD 4,177,188ALTR holding decreased by -464252USD 4,177,188-4,201USD -464,252 USD 111.6 USD 111.49
2025-02-27 (Thursday)41,631USD 4,641,440ALTR holding decreased by -4580USD 4,641,4400USD -4,580 USD 111.49 USD 111.6
2025-02-26 (Wednesday)41,631ALTR holding decreased by -110USD 4,646,020ALTR holding decreased by -11023USD 4,646,020-110USD -11,023 USD 111.6 USD 111.57
2025-02-25 (Tuesday)41,741ALTR holding decreased by -330USD 4,657,043ALTR holding decreased by -42288USD 4,657,043-330USD -42,288 USD 111.57 USD 111.7
2025-02-24 (Monday)42,071USD 4,699,331ALTR holding decreased by -3365USD 4,699,3310USD -3,365 USD 111.7 USD 111.78
2025-02-21 (Friday)42,071USD 4,702,696USD 4,702,6960USD 0 USD 111.78 USD 111.78
2025-02-20 (Thursday)42,071USD 4,702,696ALTR holding increased by 22297USD 4,702,6960USD 22,297 USD 111.78 USD 111.25
2025-02-19 (Wednesday)42,071USD 4,680,399ALTR holding increased by 5049USD 4,680,3990USD 5,049 USD 111.25 USD 111.13
2025-02-18 (Tuesday)42,071ALTR holding increased by 550USD 4,675,350ALTR holding increased by 72747USD 4,675,350550USD 72,747 USD 111.13 USD 110.85
2025-02-17 (Monday)41,521USD 4,602,603USD 4,602,6030USD 0 USD 110.85 USD 110.85
2025-02-14 (Friday)41,521USD 4,602,603ALTR holding increased by 6228USD 4,602,6030USD 6,228 USD 110.85 USD 110.7
2025-02-13 (Thursday)41,521ALTR holding increased by 110USD 4,596,375ALTR holding increased by 25015USD 4,596,375110USD 25,015 USD 110.7 USD 110.39
2025-02-12 (Wednesday)41,411ALTR holding increased by 110USD 4,571,360ALTR holding increased by 12969USD 4,571,360110USD 12,969 USD 110.39 USD 110.37
2025-02-11 (Tuesday)41,301ALTR holding increased by 330USD 4,558,391ALTR holding increased by 34783USD 4,558,391330USD 34,783 USD 110.37 USD 110.41
2025-02-10 (Monday)40,971USD 4,523,608ALTR holding decreased by -2458USD 4,523,6080USD -2,458 USD 110.41 USD 110.47
2025-02-07 (Friday)40,971USD 4,526,066ALTR holding increased by 409USD 4,526,0660USD 409 USD 110.47 USD 110.46
2025-02-06 (Thursday)40,971ALTR holding increased by 990USD 4,525,657ALTR holding increased by 107756USD 4,525,657990USD 107,756 USD 110.46 USD 110.5
2025-02-05 (Wednesday)39,981USD 4,417,901ALTR holding increased by 2000USD 4,417,9010USD 2,000 USD 110.5 USD 110.45
2025-02-04 (Tuesday)39,981USD 4,415,901ALTR holding increased by 9995USD 4,415,9010USD 9,995 USD 110.45 USD 110.2
2025-02-03 (Monday)39,981USD 4,405,906ALTR holding decreased by -5997USD 4,405,9060USD -5,997 USD 110.2 USD 110.35
2025-01-31 (Friday)39,981USD 4,411,903ALTR holding decreased by -6397USD 4,411,9030USD -6,397 USD 110.35 USD 110.51
2025-01-30 (Thursday)39,981USD 4,418,300ALTR holding decreased by -400USD 4,418,3000USD -400 USD 110.51 USD 110.52
2025-01-29 (Wednesday)39,981USD 4,418,700ALTR holding increased by 7996USD 4,418,7000USD 7,996 USD 110.52 USD 110.32
2025-01-28 (Tuesday)39,981USD 4,410,704ALTR holding increased by 1599USD 4,410,7040USD 1,599 USD 110.32 USD 110.28
2025-01-27 (Monday)39,981ALTR holding increased by 110USD 4,409,105ALTR holding increased by 8144USD 4,409,105110USD 8,144 USD 110.28 USD 110.38
2025-01-24 (Friday)39,871USD 4,400,961ALTR holding decreased by -3588USD 4,400,9610USD -3,588 USD 110.38 USD 110.47
2025-01-23 (Thursday)39,871USD 4,404,549ALTR holding increased by 2791USD 4,404,5490USD 2,791 USD 110.47 USD 110.4
2025-01-22 (Wednesday)39,871USD 4,401,758USD 4,401,758
2025-01-21 (Tuesday)40,091USD 4,434,866USD 4,434,866
2025-01-20 (Monday)40,091USD 4,426,447USD 4,426,447
2025-01-17 (Friday)40,091USD 4,426,447USD 4,426,447
2025-01-16 (Thursday)40,201USD 4,426,934USD 4,426,934
2025-01-15 (Wednesday)40,091USD 4,419,231USD 4,419,231
2025-01-14 (Tuesday)40,091USD 4,426,046USD 4,426,046
2025-01-13 (Monday)39,761USD 4,379,674USD 4,379,674
2025-01-10 (Friday)39,541USD 4,359,395USD 4,359,395
2025-01-09 (Thursday)39,541USD 4,358,604USD 4,358,604
2025-01-09 (Thursday)39,541USD 4,358,604USD 4,358,604
2025-01-09 (Thursday)39,541USD 4,358,604USD 4,358,604
2025-01-08 (Wednesday)39,541USD 4,358,604USD 4,358,604
2025-01-08 (Wednesday)39,541USD 4,358,604USD 4,358,604
2025-01-08 (Wednesday)39,541USD 4,358,604USD 4,358,604
2025-01-02 (Thursday)38,881USD 4,250,082ALTR holding increased by 8165USD 4,250,0820USD 8,165 USD 109.31 USD 109.1
2024-12-30 (Monday)38,881ALTR holding increased by 550USD 4,241,917ALTR holding increased by 172698USD 4,241,917550USD 172,698 USD 109.1 USD 106.16
2024-12-10 (Tuesday)38,331USD 4,069,219ALTR holding decreased by -25682USD 4,069,2190USD -25,682 USD 106.16 USD 106.83
2024-12-09 (Monday)38,331USD 4,094,901ALTR holding increased by 25299USD 4,094,9010USD 25,299 USD 106.83 USD 106.17
2024-12-06 (Friday)38,331ALTR holding increased by 440USD 4,069,602ALTR holding increased by 63008USD 4,069,602440USD 63,008 USD 106.17 USD 105.74
2024-12-05 (Thursday)37,891ALTR holding increased by 110USD 4,006,594ALTR holding increased by 8986USD 4,006,594110USD 8,986 USD 105.74 USD 105.81
2024-12-04 (Wednesday)37,781ALTR holding increased by 550USD 3,997,608ALTR holding increased by 77184USD 3,997,608550USD 77,184 USD 105.81 USD 105.3
2024-12-03 (Tuesday)37,231USD 3,920,424ALTR holding decreased by -19733USD 3,920,4240USD -19,733 USD 105.3 USD 105.83
2024-12-02 (Monday)37,231USD 3,940,157ALTR holding increased by 8191USD 3,940,1570USD 8,191 USD 105.83 USD 105.61
2024-11-29 (Friday)37,231ALTR holding increased by 550USD 3,931,966ALTR holding increased by 65055USD 3,931,966550USD 65,055 USD 105.61 USD 105.42
2024-11-28 (Thursday)36,681USD 3,866,911USD 3,866,9110USD 0 USD 105.42 USD 105.42
2024-11-27 (Wednesday)36,681ALTR holding increased by 440USD 3,866,911ALTR holding increased by 47110USD 3,866,911440USD 47,110 USD 105.42 USD 105.4
2024-11-26 (Tuesday)36,241ALTR holding increased by 110USD 3,819,801ALTR holding decreased by -5388USD 3,819,801110USD -5,388 USD 105.4 USD 105.87
2024-11-25 (Monday)36,131USD 3,825,189ALTR holding increased by 24208USD 3,825,1890USD 24,208 USD 105.87 USD 105.2
2024-11-22 (Friday)36,131USD 3,800,981ALTR holding increased by 30711USD 3,800,9810USD 30,711 USD 105.2 USD 104.35
2024-11-21 (Thursday)36,131ALTR holding increased by 550USD 3,770,270ALTR holding increased by 56681USD 3,770,270550USD 56,681 USD 104.35 USD 104.37
2024-11-20 (Wednesday)35,581ALTR holding increased by 330USD 3,713,589ALTR holding increased by 38672USD 3,713,589330USD 38,672 USD 104.37 USD 104.25
2024-11-19 (Tuesday)35,251USD 3,674,917ALTR holding increased by 13396USD 3,674,9170USD 13,396 USD 104.25 USD 103.87
2024-11-18 (Monday)35,251ALTR holding increased by 1315USD 3,661,521ALTR holding increased by 132177USD 3,661,5211,315USD 132,177 USD 103.87 USD 104
2024-11-12 (Tuesday)33,936ALTR holding increased by 872USD 3,529,344ALTR holding increased by 102260USD 3,529,344872USD 102,260 USD 104 USD 103.65
2024-11-08 (Friday)33,064ALTR holding increased by 545USD 3,427,084ALTR holding increased by 46409USD 3,427,084545USD 46,409 USD 103.65 USD 103.96
2024-11-07 (Thursday)32,519ALTR holding increased by 1635USD 3,380,675ALTR holding increased by 169048USD 3,380,6751,635USD 169,048 USD 103.96 USD 103.99
2024-11-06 (Wednesday)30,884ALTR holding increased by 218USD 3,211,627ALTR holding increased by 6417USD 3,211,627218USD 6,417 USD 103.99 USD 104.52
2024-11-05 (Tuesday)30,666USD 3,205,210ALTR holding increased by 16253USD 3,205,2100USD 16,253 USD 104.52 USD 103.99
2024-11-04 (Monday)30,666USD 3,188,957ALTR holding decreased by -307USD 3,188,9570USD -307 USD 103.99 USD 104
2024-11-01 (Friday)30,666USD 3,189,264ALTR holding increased by 307USD 3,189,2640USD 307 USD 104 USD 103.99
2024-10-31 (Thursday)30,666ALTR holding increased by 109USD 3,188,957ALTR holding decreased by -130450USD 3,188,957109USD -130,450 USD 103.99 USD 108.63
2024-10-30 (Wednesday)30,557USD 3,319,407ALTR holding decreased by -62336USD 3,319,4070USD -62,336 USD 108.63 USD 110.67
2024-10-29 (Tuesday)30,557USD 3,381,743ALTR holding increased by 264929USD 3,381,7430USD 264,929 USD 110.67 USD 102
2024-10-28 (Monday)30,557USD 3,116,814ALTR holding decreased by -44002USD 3,116,8140USD -44,002 USD 102 USD 103.44
2024-10-25 (Friday)30,557USD 3,160,816ALTR holding decreased by -32085USD 3,160,8160USD -32,085 USD 103.44 USD 104.49
2024-10-24 (Thursday)30,557USD 3,192,901ALTR holding decreased by -66003USD 3,192,9010USD -66,003 USD 104.49 USD 106.65
2024-10-23 (Wednesday)30,557USD 3,258,904ALTR holding increased by 111533USD 3,258,9040USD 111,533 USD 106.65 USD 103
2024-10-22 (Tuesday)30,557USD 3,147,371ALTR holding increased by 238956USD 3,147,3710USD 238,956 USD 103 USD 95.18
2024-10-21 (Monday)30,557USD 2,908,415ALTR holding decreased by -14668USD 2,908,4150USD -14,668 USD 95.18 USD 95.66
2024-10-18 (Friday)30,557USD 2,923,083USD 2,923,083
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALTR by Blackrock for IE00B3VWM098

Show aggregate share trades of ALTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19SELL-198 111.670* 108.16 Profit of 21,416 on sale
2025-03-14SELL-600 111.350* 108.03 Profit of 64,815 on sale
2025-03-13SELL-200 111.150* 107.98 Profit of 21,596 on sale
2025-03-12SELL-3,400 111.230* 107.93 Profit of 366,974 on sale
2025-03-07SELL-200 111.240* 107.78 Profit of 21,557 on sale
2025-03-06SELL-300 111.110* 107.73 Profit of 32,320 on sale
2025-03-03SELL-100 111.430* 107.56 Profit of 10,756 on sale
2025-02-28SELL-4,201 111.600* 107.49 Profit of 451,570 on sale
2025-02-26SELL-110 111.600* 107.35 Profit of 11,809 on sale
2025-02-25SELL-330 111.570* 107.28 Profit of 35,403 on sale
2025-02-18BUY550 111.130* 106.88
2025-02-13BUY110 110.700* 106.64
2025-02-12BUY110 110.390* 106.57
2025-02-11BUY330 110.370* 106.49
2025-02-06BUY990 110.460* 106.23
2025-01-27BUY110 110.280* 105.32
2024-12-30BUY550 109.100* 104.78
2024-12-06BUY440 106.170* 104.62
2024-12-05BUY110 105.740* 104.58
2024-12-04BUY550 105.810* 104.54
2024-11-29BUY550 105.610* 104.41
2024-11-27BUY440 105.420* 104.32
2024-11-26BUY110 105.400* 104.28
2024-11-21BUY550 104.350* 104.14
2024-11-20BUY330 104.370* 104.13
2024-11-18BUY1,315 103.870* 104.13
2024-11-12BUY872 104.000* 104.14
2024-11-08BUY545 103.650* 104.18
2024-11-07BUY1,635 103.960* 104.20
2024-11-06BUY218 103.990* 104.21
2024-10-31BUY109 103.990* 104.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-25180,6411,242407,03244.4%
2025-03-2446,5292,602128,47536.2%
2025-03-21196,66237,054410,44247.9%
2025-03-2066,82116,425170,06039.3%
2025-03-19127,30812,521471,52927.0%
2025-03-1850,908441144,41535.3%
2025-03-1777,67417,008157,95349.2%
2025-03-14106,6382,009147,45672.3%
2025-03-13107,774100146,32073.7%
2025-03-1296,2781,000169,72756.7%
2025-03-11135,0101,431186,45872.4%
2025-03-1095,4546,111157,16460.7%
2025-03-07140,2444,650175,06980.1%
2025-03-06408,340169854,07947.8%
2025-03-05107,9396,442147,65873.1%
2025-03-04127,9288,306193,75566.0%
2025-03-03102,7263,885231,13044.4%
2025-02-2869,8840147,21047.5%
2025-02-2748,0835,97189,12554.0%
2025-02-2652,9996,378107,25149.4%
2025-02-25109,1468,661183,99459.3%
2025-02-2495,8623,514242,26339.6%
2025-02-21120,7279,134218,28655.3%
2025-02-2098,804593251,48439.3%
2025-02-1976,2222,143210,72636.2%
2025-02-18102,4708,311217,89547.0%
2025-02-1445,0242,000168,73926.7%
2025-02-13228,77925,537603,02237.9%
2025-02-1291,7173,565208,64744.0%
2025-02-11104,47810,703152,45468.5%
2025-02-1069,853564112,65062.0%
2025-02-0744,43910080,37255.3%
2025-02-0653,4334,92196,05455.6%
2025-02-0542,1434,064178,00323.7%
2025-02-04119,6833,099155,45677.0%
2025-02-0391,681430198,19246.3%
2025-01-3128,5060182,77115.6%
2025-01-3049,228273122,58340.2%
2025-01-2928,2500107,49326.3%
2025-01-2855,2780177,05931.2%
2025-01-27113,162106171,95265.8%
2025-01-24168,8760249,33567.7%
2025-01-23162,437312411,63839.5%
2025-01-22231,53355356,94864.9%
2025-01-21136,013835429,81931.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.