Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ALV

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0528001094
LEI	A23RUXWKASG834LTMK28
Ticker	ALV(EUR) F

Show aggregate ALV holdings

News associated with ALV

Autoliv Reaches Analyst Target Price: In recent trading, shares of Autoliv Inc (Symbol: ALV) have crossed above the average analyst 12-month target price of $122.48, changing hands for $124.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-25 10:24:55
Analysts Predict 10% Upside For The Holdings of SCHV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:17:57
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Ford Q1 Earnings Surpass Expectations, Revenues Decline Y/Y: Ford reports higher-than-expected earnings for the first quarter and amid tariff woes, it expects an adverse adjusted EBIT impact of about $1.5 billion this year. - 2025-05-06 08:07:00
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs: Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 09:07:00
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 10:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 06:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 05:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 01:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 20:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 20:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 14:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 14:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 12:51:43
Pre-Markets Open in The Red: Pre-Markets Open in The Red - 2025-04-16 11:54:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALV holdings

Date	Number of ALV Shares Held	Base Market Value of ALV Shares	Local Market Value of ALV Shares	Change in ALV Shares Held	Change in ALV Base Value	Current Price per ALV Share Held	Previous Price per ALV Share Held
2025-09-26 (Friday)	7,936	USD 993,508	USD 993,508
2025-09-25 (Thursday)	7,936	USD 977,715	USD 977,715	0	USD -13,174	USD 123.2	USD 124.86
2025-09-24 (Wednesday)	7,936	USD 990,889	USD 990,889
2025-09-17 (Wednesday)	7,886	USD 985,198	USD 985,198	0	USD -710	USD 124.93	USD 125.02
2025-09-16 (Tuesday)	7,886	USD 985,908	USD 985,908
2025-09-12 (Friday)	7,836	USD 987,179	USD 987,179
2025-09-11 (Thursday)	7,836	USD 1,000,265	USD 1,000,265

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALV by Blackrock for IE00B3VWM098

Show aggregate share trades of ALV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -25 120.080* 99.15 Profit of 2,479 on sale
2025-07-31 BUY 75 111.550* 98.95
2025-06-30 SELL -50 111.900* 96.80 Profit of 4,840 on sale
2025-06-25 SELL -25 110.650* 96.49 Profit of 2,412 on sale
2025-06-20 SELL -50 109.200* 96.19 Profit of 4,810 on sale
2025-05-23 BUY 25 100.790* 94.57
2025-05-19 SELL -25 101.990* 94.34 Profit of 2,358 on sale
2025-05-15 SELL -75 100.920* 94.21 Profit of 7,066 on sale
2025-05-12 SELL -25 101.010* 94.01 Profit of 2,350 on sale
2025-05-09 SELL -25 97.960* 93.98 Profit of 2,349 on sale
2025-04-30 SELL -25 93.230* 93.98 Profit of 2,350 on sale
2025-04-24 SELL -50 92.200* 94.06 Profit of 4,703 on sale
2025-04-17 SELL -25 86.340* 94.43 Profit of 2,361 on sale
2025-04-15 SELL -75 82.240* 94.64 Profit of 7,098 on sale
2025-04-14 SELL -75 82.760* 94.77 Profit of 7,108 on sale
2025-04-09 SELL -100 83.270* 95.24 Profit of 9,524 on sale
2025-04-07 SELL -175 79.720* 95.63 Profit of 16,736 on sale
2025-04-04 SELL -250 80.690* 95.81 Profit of 23,953 on sale
2025-03-31 BUY 25 88.450* 96.04
2025-03-19 SELL -50 91.330* 96.52 Profit of 4,826 on sale
2025-03-14 SELL -150 90.150* 96.82 Profit of 14,523 on sale
2025-03-13 SELL -50 87.680* 96.95 Profit of 4,847 on sale
2025-03-12 SELL -850 91.070* 97.03 Profit of 82,478 on sale
2025-03-07 SELL -50 97.250* 97.11 Profit of 4,855 on sale
2025-03-06 SELL -75 97.280* 97.10 Profit of 7,283 on sale
2025-03-03 SELL -25 95.530* 97.19 Profit of 2,430 on sale
2025-02-28 SELL -150 97.350* 97.18 Profit of 14,578 on sale
2025-02-26 SELL -25 98.080* 97.18 Profit of 2,429 on sale
2025-02-25 SELL -75 99.030* 97.15 Profit of 7,286 on sale
2025-02-18 BUY 125 100.640* 96.99
2025-02-13 BUY 25 95.040* 96.99
2025-02-12 BUY 25 92.800* 97.07
2025-02-11 BUY 75 92.780* 97.16
2025-02-06 BUY 225 93.980* 97.45
2025-01-27 BUY 25 101.870* 97.35
2024-12-30 BUY 125 92.980* 97.37
2024-12-06 BUY 100 97.310* 97.29
2024-12-05 BUY 25 96.780* 97.31
2024-12-04 BUY 125 97.750* 97.29
2024-11-29 BUY 125 99.120* 97.12
2024-11-27 BUY 100 98.600* 96.99
2024-11-26 BUY 25 99.290* 96.88
2024-11-21 BUY 125 97.800* 96.48
2024-11-20 BUY 75 96.520* 96.48
2024-11-18 BUY 300 98.100* 96.43
2024-11-12 BUY 200 100.740* 96.14
2024-11-08 BUY 125 98.840* 95.95
2024-11-07 BUY 375 99.590* 95.67
2024-11-06 BUY 50 94.960* 95.73
2024-10-31 BUY 25 92.880* 96.05
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-25	120.080*	99.15 Profit of 2,479 on sale
2025-07-31	BUY	75	111.550*	98.95
2025-06-30	SELL	-50	111.900*	96.80 Profit of 4,840 on sale
2025-06-25	SELL	-25	110.650*	96.49 Profit of 2,412 on sale
2025-06-20	SELL	-50	109.200*	96.19 Profit of 4,810 on sale
2025-05-23	BUY	25	100.790*	94.57
2025-05-19	SELL	-25	101.990*	94.34 Profit of 2,358 on sale
2025-05-15	SELL	-75	100.920*	94.21 Profit of 7,066 on sale
2025-05-12	SELL	-25	101.010*	94.01 Profit of 2,350 on sale
2025-05-09	SELL	-25	97.960*	93.98 Profit of 2,349 on sale
2025-04-30	SELL	-25	93.230*	93.98 Profit of 2,350 on sale
2025-04-24	SELL	-50	92.200*	94.06 Profit of 4,703 on sale
2025-04-17	SELL	-25	86.340*	94.43 Profit of 2,361 on sale
2025-04-15	SELL	-75	82.240*	94.64 Profit of 7,098 on sale
2025-04-14	SELL	-75	82.760*	94.77 Profit of 7,108 on sale
2025-04-09	SELL	-100	83.270*	95.24 Profit of 9,524 on sale
2025-04-07	SELL	-175	79.720*	95.63 Profit of 16,736 on sale
2025-04-04	SELL	-250	80.690*	95.81 Profit of 23,953 on sale
2025-03-31	BUY	25	88.450*	96.04
2025-03-19	SELL	-50	91.330*	96.52 Profit of 4,826 on sale
2025-03-14	SELL	-150	90.150*	96.82 Profit of 14,523 on sale
2025-03-13	SELL	-50	87.680*	96.95 Profit of 4,847 on sale
2025-03-12	SELL	-850	91.070*	97.03 Profit of 82,478 on sale
2025-03-07	SELL	-50	97.250*	97.11 Profit of 4,855 on sale
2025-03-06	SELL	-75	97.280*	97.10 Profit of 7,283 on sale
2025-03-03	SELL	-25	95.530*	97.19 Profit of 2,430 on sale
2025-02-28	SELL	-150	97.350*	97.18 Profit of 14,578 on sale
2025-02-26	SELL	-25	98.080*	97.18 Profit of 2,429 on sale
2025-02-25	SELL	-75	99.030*	97.15 Profit of 7,286 on sale
2025-02-18	BUY	125	100.640*	96.99
2025-02-13	BUY	25	95.040*	96.99
2025-02-12	BUY	25	92.800*	97.07
2025-02-11	BUY	75	92.780*	97.16
2025-02-06	BUY	225	93.980*	97.45
2025-01-27	BUY	25	101.870*	97.35
2024-12-30	BUY	125	92.980*	97.37
2024-12-06	BUY	100	97.310*	97.29
2024-12-05	BUY	25	96.780*	97.31
2024-12-04	BUY	125	97.750*	97.29
2024-11-29	BUY	125	99.120*	97.12
2024-11-27	BUY	100	98.600*	96.99
2024-11-26	BUY	25	99.290*	96.88
2024-11-21	BUY	125	97.800*	96.48
2024-11-20	BUY	75	96.520*	96.48
2024-11-18	BUY	300	98.100*	96.43
2024-11-12	BUY	200	100.740*	96.14
2024-11-08	BUY	125	98.840*	95.95
2024-11-07	BUY	375	99.590*	95.67
2024-11-06	BUY	50	94.960*	95.73
2024-10-31	BUY	25	92.880*	96.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	88,752	0	107,290	82.7%
2025-09-18	161,635	30	174,585	92.6%
2025-09-17	152,723	0	196,048	77.9%
2025-09-16	121,557	0	188,705	64.4%
2025-09-15	90,209	0	122,743	73.5%
2025-09-12	83,420	0	105,339	79.2%
2025-09-11	129,937	60	156,817	82.9%
2025-09-10	108,701	0	146,292	74.3%
2025-09-09	163,393	890	188,780	86.6%
2025-09-08	102,143	0	128,804	79.3%
2025-09-05	96,720	0	183,250	52.8%
2025-09-04	90,885	0	359,533	25.3%
2025-09-03	188,121	810	231,062	81.4%
2025-09-02	150,689	0	217,723	69.2%
2025-08-29	74,874	65	115,190	65.0%
2025-08-28	89,694	0	113,290	79.2%
2025-08-27	134,366	0	178,425	75.3%
2025-08-26	218,428	0	324,784	67.3%
2025-08-25	115,580	910	242,099	47.7%
2025-08-22	121,970	0	153,829	79.3%
2025-08-21	87,799	0	129,814	67.6%
2025-08-20	109,254	0	157,247	69.5%
2025-08-19	148,840	0	168,540	88.3%
2025-08-18	202,893	161	259,772	78.1%
2025-08-15	96,183	20	142,528	67.5%
2025-08-14	139,492	0	182,709	76.3%
2025-08-13	173,418	420	278,600	62.2%
2025-08-12	171,538	0	217,918	78.7%
2025-08-11	155,479	0	296,265	52.5%
2025-08-08	136,179	0	201,248	67.7%
2025-08-07	143,613	0	234,549	61.2%
2025-08-06	73,836	0	153,502	48.1%
2025-08-05	85,660	200	171,367	50.0%
2025-08-04	83,598	0	144,317	57.9%
2025-08-01	134,389	0	214,081	62.8%
2025-07-31	89,913	48	189,247	47.5%
2025-07-30	116,710	0	307,937	37.9%
2025-07-29	159,793	0	420,480	38.0%
2025-07-28	94,015	0	284,071	33.1%
2025-07-25	154,319	0	221,622	69.6%
2025-07-24	116,689	0	319,846	36.5%
2025-07-23	197,204	0	346,023	57.0%
2025-07-22	144,455	0	255,734	56.5%
2025-07-21	228,202	0	329,941	69.2%
2025-07-18	384,465	4	573,553	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE