| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Alexanders Inc |
| Ticker | ALX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0147521092 |
| LEI | 549300TZM28P04U5R635 |
| Ticker | ALX(EUR) AS |
| Date | Number of ALX Shares Held | Base Market Value of ALX Shares | Local Market Value of ALX Shares | Change in ALX Shares Held | Change in ALX Base Value | Current Price per ALX Share Held | Previous Price per ALX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-10 (Tuesday) | 303 | USD 70,832 | USD 70,832 | ||||
| 2026-02-09 (Monday) | 303 | USD 68,726 | USD 68,726 | ||||
| 2026-02-06 (Friday) | 303 | USD 77,286 | USD 77,286 | 0 | USD 2,669 | USD 255.069 | USD 246.261 |
| 2026-02-02 (Monday) | 303 | USD 74,617 | USD 74,617 | 0 | USD 412 | USD 246.261 | USD 244.901 |
| 2026-01-30 (Friday) | 303 | USD 74,205 | USD 74,205 | 6 | USD 1,948 | USD 244.901 | USD 243.29 |
| 2026-01-29 (Thursday) | 297 | USD 72,257 | USD 72,257 | 0 | USD 1,616 | USD 243.29 | USD 237.848 |
| 2026-01-28 (Wednesday) | 297 | USD 70,641 | USD 70,641 | 0 | USD -505 | USD 237.848 | USD 239.549 |
| 2026-01-27 (Tuesday) | 297 | USD 71,146 | USD 71,146 | 0 | USD -128 | USD 239.549 | USD 239.98 |
| 2026-01-26 (Monday) | 297 | USD 71,274 | USD 71,274 | 0 | USD -909 | USD 239.98 | USD 243.04 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | BUY | 6 | 245.750 | 238.500 | 239.225 | USD 1,435 | - |
| 2026-01-23 | SELL | -2 | 246.290 | 240.000 | 240.629 | USD -481 | - |
| 2026-01-22 | BUY | 11 | 250.610 | 243.845 | 244.522 | USD 2,690 | - |
| 2026-01-21 | SELL | -1 | 248.870 | 238.110 | 239.186 | USD -239 | - |
| 2026-01-20 | BUY | 3 | 242.265 | 236.330 | 236.924 | USD 711 | - |
| 2026-01-15 | BUY | 52 | 237.640 | 231.850 | 232.429 | USD 12,086 | - |
| 2026-01-14 | BUY | 1 | 234.545 | 225.890 | 226.755 | USD 227 | - |
| 2026-01-08 | BUY | 1 | 233.580 | 222.600 | 223.698 | USD 224 | - |
| 2025-12-23 | SELL | -1 | 216.830 | 213.000 | 213.383 | USD -213 | - |
| 2025-12-03 | SELL | -5 | 216.490 | 211.405 | 211.913 | USD -1,060 | - |
| 2025-12-02 | BUY | 2 | 214.125 | 211.330 | 211.610 | USD 423 | - |
| 2025-11-25 | SELL | -3 | 214.580 | 209.250 | 209.783 | USD -629 | - |
| 2025-11-24 | SELL | -3 | 211.240 | 207.660 | 208.018 | USD -624 | - |
| 2025-11-17 | SELL | -11 | 216.270 | 210.795 | 211.342 | USD -2,325 | - |
| 2025-11-12 | SELL | -1 | 224.900 | 220.850 | 221.255 | USD -221 | - |
| 2025-11-06 | SELL | -1 | 233.850 | 227.990 | 228.576 | USD -229 | - |
| 2025-11-05 | SELL | -10 | 240.000 | 226.320 | 227.688 | USD -2,277 | - |
| 2025-11-04 | SELL | -2 | 231.830 | 222.480 | 223.415 | USD -447 | - |
| 2025-11-03 | SELL | -2 | 225.680 | 213.440 | 214.664 | USD -429 | - |
| 2025-10-28 | BUY | 3 | 230.950 | 237.400 | 236.755 | USD 710 | - |
| 2025-10-24 | SELL | -1 | 234.540 | 236.990 | 236.745 | USD -237 | - |
| 2025-10-15 | BUY | 6 | 236.910 | 239.000 | 238.791 | USD 1,433 | - |
| 2025-10-02 | BUY | 1 | 239.230 | 239.410 | 239.392 | USD 239 | - |
| 2025-09-30 | BUY | 2 | 234.490 | 235.910 | 235.768 | USD 472 | - |
| 2025-08-21 | SELL | -1 | 222.240 | 222.990 | 222.915 | USD -223 | - |
| 2025-07-31 | BUY | 3 | 251.190 | 254.620 | 254.277 | USD 763 | - |
| 2025-06-30 | SELL | -2 | 225.320 | 226.870 | 226.715 | USD -453 | - |
| 2025-06-25 | SELL | -1 | 217.730 | 224.510 | 223.832 | USD -224 | - |
| 2025-06-20 | SELL | -2 | 225.640 | 228.810 | 228.493 | USD -457 | - |
| 2025-05-23 | BUY | 1 | 213.970 | 216.830 | 216.544 | USD 217 | - |
| 2025-05-19 | SELL | -1 | 220.940 | 221.960 | 221.858 | USD -222 | - |
| 2025-05-15 | SELL | -3 | 220.700 | 223.920 | 223.598 | USD -671 | - |
| 2025-05-12 | SELL | -1 | 216.900 | 220.950 | 220.545 | USD -221 | - |
| 2025-05-09 | SELL | -1 | 213.600 | 214.800 | 214.680 | USD -215 | - |
| 2025-04-30 | SELL | -1 | 206.400 | 208.170 | 207.993 | USD -208 | - |
| 2025-04-24 | SELL | -2 | 201.780 | 204.640 | 204.354 | USD -409 | - |
| 2025-04-17 | SELL | -1 | 201.850 | 202.500 | 202.435 | USD -202 | - |
| 2025-04-15 | SELL | -3 | 203.600 | 203.810 | 203.789 | USD -611 | - |
| 2025-04-14 | SELL | -3 | 202.240 | 204.060 | 203.878 | USD -612 | - |
| 2025-04-09 | SELL | -4 | 201.290 | 207.000 | 206.429 | USD -826 | - |
| 2025-04-07 | SELL | -7 | 196.840 | 200.690 | 200.305 | USD -1,402 | - |
| 2025-04-04 | SELL | -10 | 201.610 | 202.750 | 202.636 | USD -2,026 | - |
| 2025-03-31 | BUY | 1 | 209.160 | 211.770 | 211.509 | USD 212 | - |
| 2025-03-19 | SELL | -2 | 219.200 | 220.200 | 220.100 | USD -440 | - |
| 2025-03-14 | SELL | -6 | 212.360 | 212.570 | 212.549 | USD -1,275 | - |
| 2025-03-13 | SELL | -2 | 211.000 | 211.400 | 211.360 | USD -423 | - |
| 2025-03-12 | SELL | -34 | 211.590 | 216.090 | 215.640 | USD -7,332 | - |
| 2025-03-07 | SELL | -2 | 217.400 | 217.900 | 217.850 | USD -436 | - |
| 2025-03-06 | SELL | -3 | 216.960 | 216.960 | 216.960 | USD -651 | - |
| 2025-03-03 | SELL | -1 | 214.120 | 215.510 | 215.371 | USD -215 | - |
| 2025-02-28 | SELL | -6 | 214.340 | 216.500 | 216.284 | USD -1,298 | - |
| 2025-02-26 | SELL | -1 | 213.930 | 215.210 | 215.082 | USD -215 | - |
| 2025-02-25 | SELL | -3 | 208.600 | 209.370 | 209.293 | USD -628 | - |
| 2025-02-18 | BUY | 5 | 202.020 | 203.800 | 203.622 | USD 1,018 | - |
| 2025-02-13 | BUY | 1 | 204.390 | 205.020 | 204.957 | USD 205 | - |
| 2025-02-12 | BUY | 1 | 199.020 | 200.680 | 200.514 | USD 201 | - |
| 2025-02-11 | BUY | 3 | 197.540 | 199.100 | 198.944 | USD 597 | - |
| 2025-02-06 | BUY | 9 | 196.470 | 197.920 | 197.775 | USD 1,780 | - |
| 2025-01-27 | BUY | 1 | 194.870 | 196.440 | 196.283 | USD 196 | - |
| 2024-12-30 | BUY | 5 | 199.960 | 200.580 | 200.518 | USD 1,003 | - |
| 2024-12-06 | BUY | 4 | 219.400 | 222.200 | 221.920 | USD 888 | - |
| 2024-12-05 | BUY | 1 | 220.390 | 220.390 | 220.390 | USD 220 | - |
| 2024-12-04 | BUY | 5 | 221.720 | 227.500 | 226.922 | USD 1,135 | - |
| 2024-11-29 | BUY | 5 | 223.610 | 229.300 | 228.731 | USD 1,144 | - |
| 2024-11-27 | BUY | 4 | 224.660 | 226.520 | 226.334 | USD 905 | - |
| 2024-11-26 | BUY | 1 | 218.490 | 222.650 | 222.234 | USD 222 | - |
| 2024-11-21 | BUY | 5 | 219.230 | 223.630 | 223.190 | USD 1,116 | - |
| 2024-11-20 | BUY | 3 | 218.660 | 219.990 | 219.857 | USD 660 | - |
| 2024-11-18 | BUY | 12 | 217.520 | 223.000 | 222.452 | USD 2,669 | - |
| 2024-11-12 | BUY | 8 | 223.550 | 228.500 | 228.005 | USD 1,824 | - |
| 2024-11-08 | BUY | 5 | 230.190 | 233.170 | 232.872 | USD 1,164 | - |
| 2024-11-07 | BUY | 15 | 232.220 | 242.260 | 241.256 | USD 3,619 | - |
| 2024-11-06 | BUY | 2 | 232.260 | 238.230 | 237.633 | USD 475 | - |
| 2024-10-31 | BUY | 1 | 227.030 | 231.860 | 231.377 | USD 231 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 23,117 | 0 | 29,362 | 78.7% |
| 2025-09-18 | 16,565 | 0 | 27,935 | 59.3% |
| 2025-09-17 | 23,291 | 0 | 32,137 | 72.5% |
| 2025-09-16 | 20,225 | 0 | 30,512 | 66.3% |
| 2025-09-15 | 15,392 | 0 | 25,789 | 59.7% |
| 2025-09-12 | 19,137 | 0 | 26,849 | 71.3% |
| 2025-09-11 | 14,295 | 0 | 25,407 | 56.3% |
| 2025-09-10 | 10,925 | 0 | 21,897 | 49.9% |
| 2025-09-09 | 16,450 | 0 | 24,476 | 67.2% |
| 2025-09-08 | 8,161 | 8 | 15,291 | 53.4% |
| 2025-09-05 | 12,254 | 0 | 20,506 | 59.8% |
| 2025-09-04 | 14,767 | 0 | 22,367 | 66.0% |
| 2025-09-03 | 14,899 | 0 | 20,601 | 72.3% |
| 2025-09-02 | 11,310 | 0 | 14,552 | 77.7% |
| 2025-08-29 | 6,670 | 0 | 11,028 | 60.5% |
| 2025-08-28 | 13,850 | 0 | 28,247 | 49.0% |
| 2025-08-27 | 10,180 | 0 | 15,576 | 65.4% |
| 2025-08-26 | 9,689 | 0 | 17,241 | 56.2% |
| 2025-08-25 | 10,244 | 0 | 13,655 | 75.0% |
| 2025-08-22 | 5,459 | 4 | 11,072 | 49.3% |
| 2025-08-21 | 8,985 | 0 | 16,694 | 53.8% |
| 2025-08-20 | 5,518 | 0 | 9,937 | 55.5% |
| 2025-08-19 | 7,425 | 0 | 11,169 | 66.5% |
| 2025-08-18 | 13,530 | 0 | 21,833 | 62.0% |
| 2025-08-15 | 23,298 | 0 | 28,459 | 81.9% |
| 2025-08-14 | 31,648 | 0 | 38,713 | 81.8% |
| 2025-08-13 | 33,395 | 0 | 42,086 | 79.3% |
| 2025-08-12 | 13,197 | 0 | 19,958 | 66.1% |
| 2025-08-11 | 20,511 | 0 | 28,783 | 71.3% |
| 2025-08-08 | 15,859 | 0 | 20,555 | 77.2% |
| 2025-08-07 | 10,615 | 0 | 17,490 | 60.7% |
| 2025-08-06 | 27,996 | 0 | 40,577 | 69.0% |
| 2025-08-05 | 21,761 | 761 | 31,419 | 69.3% |
| 2025-08-04 | 64,319 | 2,285 | 86,816 | 74.1% |
| 2025-08-01 | 17,422 | 0 | 20,081 | 86.8% |
| 2025-07-31 | 17,517 | 0 | 27,572 | 63.5% |
| 2025-07-30 | 19,340 | 0 | 29,590 | 65.4% |
| 2025-07-29 | 9,086 | 0 | 14,822 | 61.3% |
| 2025-07-28 | 9,912 | 0 | 13,592 | 72.9% |
| 2025-07-25 | 7,806 | 11 | 11,004 | 70.9% |
| 2025-07-24 | 14,297 | 0 | 20,918 | 68.3% |
| 2025-07-23 | 9,545 | 0 | 18,696 | 51.1% |
| 2025-07-22 | 16,836 | 0 | 21,981 | 76.6% |
| 2025-07-21 | 14,721 | 0 | 23,850 | 61.7% |
| 2025-07-18 | 8,861 | 0 | 13,308 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy