Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ALX

Stock NameAlexanders Inc
TickerALX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0147521092
LEI549300TZM28P04U5R635
TickerALX(EUR) AS

Show aggregate ALX holdings

News associated with ALX

Ex-Dividend Reminder: Cohen & Steers, Alexander's and Apple
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Cohen & Steers Inc (Symbol: CNS), Alexander's Inc (Symbol: ALX), and Apple Inc (Symbol: AAPL) will all trade ex-dividend for their respective upcoming dividends. Cohen & Steers Inc will pay its q - 2025-05-08 14:02:15
Best Income Stocks to Buy for April 3rd
ALX, AVGO and BNPQY made it to the Zacks Rank #1 (Strong Buy) income stocks list on April 3, 2025. - 2025-04-03 06:52:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ALX holdings

DateNumber of ALX Shares HeldBase Market Value of ALX SharesLocal Market Value of ALX SharesChange in ALX Shares HeldChange in ALX Base ValueCurrent Price per ALX Share HeldPrevious Price per ALX Share Held
2025-06-26 (Thursday)235USD 52,292USD 52,292
2025-06-25 (Wednesday)235ALX holding decreased by -1USD 51,167ALX holding decreased by -2124USD 51,167-1USD -2,124 USD 217.732 USD 225.809
2025-06-24 (Tuesday)236USD 53,291ALX holding decreased by -557USD 53,2910USD -557 USD 225.809 USD 228.169
2025-06-23 (Monday)236USD 53,848ALX holding increased by 597USD 53,8480USD 597 USD 228.169 USD 225.64
2025-06-20 (Friday)236ALX holding decreased by -2USD 53,251ALX holding decreased by -999USD 53,251-2USD -999 USD 225.64 USD 227.941
2025-06-19 (Thursday)238USD 54,250USD 54,2500USD 0 USD 227.941 USD 227.941
2025-06-18 (Wednesday)238USD 54,250ALX holding increased by 253USD 54,2500USD 253 USD 227.941 USD 226.878
2025-06-17 (Tuesday)238USD 53,997ALX holding increased by 100USD 53,9970USD 100 USD 226.878 USD 226.458
2025-06-16 (Monday)238USD 53,897ALX holding increased by 347USD 53,8970USD 347 USD 226.458 USD 225
2025-06-13 (Friday)238USD 53,550ALX holding decreased by -390USD 53,5500USD -390 USD 225 USD 226.639
2025-06-12 (Thursday)238USD 53,940ALX holding decreased by -1126USD 53,9400USD -1,126 USD 226.639 USD 231.37
2025-06-11 (Wednesday)238USD 55,066ALX holding increased by 457USD 55,0660USD 457 USD 231.37 USD 229.45
2025-06-10 (Tuesday)238USD 54,609ALX holding decreased by -733USD 54,6090USD -733 USD 229.45 USD 232.529
2025-06-09 (Monday)238USD 55,342ALX holding increased by 778USD 55,3420USD 778 USD 232.529 USD 229.26
2025-06-06 (Friday)238USD 54,564ALX holding increased by 588USD 54,5640USD 588 USD 229.26 USD 226.79
2025-06-05 (Thursday)238USD 53,976ALX holding decreased by -890USD 53,9760USD -890 USD 226.79 USD 230.529
2025-06-04 (Wednesday)238USD 54,866ALX holding increased by 97USD 54,8660USD 97 USD 230.529 USD 230.122
2025-06-03 (Tuesday)238USD 54,769ALX holding increased by 291USD 54,7690USD 291 USD 230.122 USD 228.899
2025-06-02 (Monday)238USD 54,478ALX holding increased by 883USD 54,4780USD 883 USD 228.899 USD 225.189
2025-05-30 (Friday)238USD 53,595ALX holding increased by 209USD 53,5950USD 209 USD 225.189 USD 224.311
2025-05-29 (Thursday)238USD 53,386ALX holding increased by 940USD 53,3860USD 940 USD 224.311 USD 220.361
2025-05-28 (Wednesday)238USD 52,446ALX holding increased by 479USD 52,4460USD 479 USD 220.361 USD 218.349
2025-05-27 (Tuesday)238USD 51,967ALX holding increased by 1042USD 51,9670USD 1,042 USD 218.349 USD 213.971
2025-05-26 (Monday)238USD 50,925USD 50,9250USD 0 USD 213.971 USD 213.971
2025-05-23 (Friday)238ALX holding increased by 1USD 50,925ALX holding decreased by -276USD 50,9251USD -276 USD 213.971 USD 216.038
2025-05-22 (Thursday)237USD 51,201ALX holding decreased by -503USD 51,2010USD -503 USD 216.038 USD 218.16
2025-05-21 (Wednesday)237USD 51,704ALX holding increased by 10USD 51,7040USD 10 USD 218.16 USD 218.118
2025-05-20 (Tuesday)237USD 51,694ALX holding decreased by -669USD 51,6940USD -669 USD 218.118 USD 220.941
2025-05-19 (Monday)237ALX holding decreased by -1USD 52,363ALX holding decreased by -513USD 52,363-1USD -513 USD 220.941 USD 222.168
2025-05-16 (Friday)238USD 52,876ALX holding increased by 349USD 52,8760USD 349 USD 222.168 USD 220.702
2025-05-15 (Thursday)238ALX holding decreased by -3USD 52,527ALX holding increased by 372USD 52,527-3USD 372 USD 220.702 USD 216.411
2025-05-14 (Wednesday)241USD 52,155ALX holding decreased by -14USD 52,1550USD -14 USD 216.411 USD 216.469
2025-05-13 (Tuesday)241USD 52,169ALX holding decreased by -104USD 52,1690USD -104 USD 216.469 USD 216.9
2025-05-12 (Monday)241ALX holding decreased by -1USD 52,273ALX holding increased by 582USD 52,273-1USD 582 USD 216.9 USD 213.599
2025-05-09 (Friday)242ALX holding decreased by -1USD 51,691ALX holding increased by 221USD 51,691-1USD 221 USD 213.599 USD 211.811
2025-05-08 (Thursday)243USD 51,470ALX holding decreased by -240USD 51,4700USD -240 USD 211.811 USD 212.798
2025-05-07 (Wednesday)243USD 51,710ALX holding increased by 969USD 51,7100USD 969 USD 212.798 USD 208.811
2025-05-06 (Tuesday)243USD 50,741ALX holding decreased by -989USD 50,7410USD -989 USD 208.811 USD 212.881
2025-05-05 (Monday)243USD 51,730ALX holding decreased by -469USD 51,7300USD -469 USD 212.881 USD 214.811
2025-05-02 (Friday)243USD 52,199ALX holding increased by 1480USD 52,1990USD 1,480 USD 214.811 USD 208.72
2025-05-01 (Thursday)243USD 50,719ALX holding increased by 564USD 50,7190USD 564 USD 208.72 USD 206.399
2025-04-30 (Wednesday)243ALX holding decreased by -1USD 50,155ALX holding increased by 13USD 50,155-1USD 13 USD 206.399 USD 205.5
2025-04-29 (Tuesday)244USD 50,142ALX holding decreased by -368USD 50,1420USD -368 USD 205.5 USD 207.008
2025-04-28 (Monday)244USD 50,510ALX holding increased by 1561USD 50,5100USD 1,561 USD 207.008 USD 200.611
2025-04-25 (Friday)244USD 48,949ALX holding decreased by -285USD 48,9490USD -285 USD 200.611 USD 201.779
2025-04-24 (Thursday)244ALX holding decreased by -2USD 49,234ALX holding decreased by -1191USD 49,234-2USD -1,191 USD 201.779 USD 204.98
2025-04-23 (Wednesday)246USD 50,425ALX holding increased by 531USD 50,4250USD 531 USD 204.98 USD 202.821
2025-04-22 (Tuesday)246USD 49,894ALX holding increased by 1213USD 49,8940USD 1,213 USD 202.821 USD 197.89
2025-04-21 (Monday)246USD 48,681ALX holding decreased by -974USD 48,6810USD -974 USD 197.89 USD 201.85
2025-04-18 (Friday)246USD 49,655USD 49,6550USD 0 USD 201.85 USD 201.85
2025-04-17 (Thursday)246ALX holding decreased by -1USD 49,655ALX holding increased by 539USD 49,655-1USD 539 USD 201.85 USD 198.85
2025-04-16 (Wednesday)247USD 49,116ALX holding decreased by -1173USD 49,1160USD -1,173 USD 198.85 USD 203.599
2025-04-15 (Tuesday)247ALX holding decreased by -3USD 50,289ALX holding decreased by -271USD 50,289-3USD -271 USD 203.599 USD 202.24
2025-04-14 (Monday)250ALX holding decreased by -3USD 50,560ALX holding decreased by -885USD 50,560-3USD -885 USD 202.24 USD 203.34
2025-04-11 (Friday)253USD 51,445ALX holding increased by 1025USD 51,4450USD 1,025 USD 203.34 USD 199.289
2025-04-10 (Thursday)253USD 50,420ALX holding decreased by -506USD 50,4200USD -506 USD 199.289 USD 201.289
2025-04-09 (Wednesday)253ALX holding decreased by -4USD 50,926ALX holding increased by 1186USD 50,926-4USD 1,186 USD 201.289 USD 193.541
2025-04-08 (Tuesday)257USD 49,740ALX holding decreased by -848USD 49,7400USD -848 USD 193.541 USD 196.84
2025-04-07 (Monday)257ALX holding decreased by -7USD 50,588ALX holding decreased by -2637USD 50,588-7USD -2,637 USD 196.84 USD 201.61
2025-04-04 (Friday)264ALX holding decreased by -10USD 53,225ALX holding decreased by -5096USD 53,225-10USD -5,096 USD 201.61 USD 212.85
2025-04-02 (Wednesday)274USD 58,321ALX holding increased by 589USD 58,3210USD 589 USD 212.85 USD 210.701
2025-04-01 (Tuesday)274USD 57,732ALX holding increased by 422USD 57,7320USD 422 USD 210.701 USD 209.161
2025-03-31 (Monday)274ALX holding increased by 1USD 57,310ALX holding decreased by -315USD 57,3101USD -315 USD 209.161 USD 211.081
2025-03-28 (Friday)273USD 57,625ALX holding decreased by -360USD 57,6250USD -360 USD 211.081 USD 212.399
2025-03-27 (Thursday)273USD 57,985ALX holding increased by 281USD 57,9850USD 281 USD 212.399 USD 211.37
2025-03-26 (Wednesday)273USD 57,704ALX holding increased by 431USD 57,7040USD 431 USD 211.37 USD 209.791
2025-03-25 (Tuesday)273USD 57,273ALX holding decreased by -1187USD 57,2730USD -1,187 USD 209.791 USD 214.139
2025-03-24 (Monday)273USD 58,460ALX holding increased by 535USD 58,4600USD 535 USD 214.139 USD 212.179
2025-03-21 (Friday)273USD 57,925ALX holding decreased by -674USD 57,9250USD -674 USD 212.179 USD 214.648
2025-03-20 (Thursday)273USD 58,599ALX holding decreased by -1243USD 58,5990USD -1,243 USD 214.648 USD 219.201
2025-03-19 (Wednesday)273ALX holding decreased by -2USD 59,842ALX holding increased by 505USD 59,842-2USD 505 USD 219.201 USD 215.771
2025-03-18 (Tuesday)275USD 59,337ALX holding increased by 1480USD 59,3370USD 1,480 USD 215.771 USD 210.389
2025-03-17 (Monday)275USD 57,857ALX holding decreased by -542USD 57,8570USD -542 USD 210.389 USD 212.36
2025-03-14 (Friday)275ALX holding decreased by -6USD 58,399ALX holding decreased by -892USD 58,399-6USD -892 USD 212.36 USD 211
2025-03-13 (Thursday)281ALX holding decreased by -2USD 59,291ALX holding decreased by -589USD 59,291-2USD -589 USD 211 USD 211.59
2025-03-12 (Wednesday)283ALX holding decreased by -34USD 59,880ALX holding decreased by -8611USD 59,880-34USD -8,611 USD 211.59 USD 216.06
2025-03-11 (Tuesday)317USD 68,491ALX holding decreased by -460USD 68,4910USD -460 USD 216.06 USD 217.511
2025-03-10 (Monday)317USD 68,951ALX holding increased by 35USD 68,9510USD 35 USD 217.511 USD 217.401
2025-03-07 (Friday)317ALX holding decreased by -2USD 68,916ALX holding decreased by -294USD 68,916-2USD -294 USD 217.401 USD 216.959
2025-03-06 (Thursday)319ALX holding decreased by -3USD 69,210ALX holding increased by 708USD 69,210-3USD 708 USD 216.959 USD 212.739
2025-03-05 (Wednesday)322USD 68,502ALX holding increased by 335USD 68,5020USD 335 USD 212.739 USD 211.699
2025-03-04 (Tuesday)322USD 68,167ALX holding decreased by -780USD 68,1670USD -780 USD 211.699 USD 214.121
2025-03-03 (Monday)322ALX holding decreased by -1USD 68,947ALX holding decreased by -285USD 68,947-1USD -285 USD 214.121 USD 214.341
2025-02-28 (Friday)323ALX holding decreased by -6USD 69,232ALX holding decreased by -1855USD 69,232-6USD -1,855 USD 214.341 USD 216.07
2025-02-27 (Thursday)329USD 71,087ALX holding increased by 704USD 71,0870USD 704 USD 216.07 USD 213.93
2025-02-26 (Wednesday)329ALX holding decreased by -1USD 70,383ALX holding increased by 1545USD 70,383-1USD 1,545 USD 213.93 USD 208.6
2025-02-25 (Tuesday)330ALX holding decreased by -3USD 68,838ALX holding increased by 733USD 68,838-3USD 733 USD 208.6 USD 204.52
2025-02-24 (Monday)333USD 68,105ALX holding increased by 579USD 68,1050USD 579 USD 204.52 USD 202.781
2025-02-21 (Friday)333USD 67,526ALX holding decreased by -682USD 67,5260USD -682 USD 202.781 USD 204.829
2025-02-20 (Thursday)333USD 68,208ALX holding increased by 193USD 68,2080USD 193 USD 204.829 USD 204.249
2025-02-19 (Wednesday)333USD 68,015ALX holding increased by 742USD 68,0150USD 742 USD 204.249 USD 202.021
2025-02-19 (Wednesday)333USD 68,015ALX holding increased by 742USD 68,0150USD 742 USD 204.249 USD 202.021
2025-02-18 (Tuesday)333ALX holding increased by 5USD 67,273ALX holding increased by 95USD 67,2735USD 95 USD 202.021 USD 204.811
2025-02-17 (Monday)328USD 67,178USD 67,1780USD 0 USD 204.811 USD 204.811
2025-02-14 (Friday)328USD 67,178ALX holding increased by 138USD 67,1780USD 138 USD 204.811 USD 204.39
2025-02-13 (Thursday)328ALX holding increased by 1USD 67,040ALX holding increased by 1960USD 67,0401USD 1,960 USD 204.39 USD 199.021
2025-02-12 (Wednesday)327ALX holding increased by 1USD 65,080ALX holding increased by 682USD 65,0801USD 682 USD 199.021 USD 197.54
2025-02-11 (Tuesday)326ALX holding increased by 3USD 64,398ALX holding increased by 2330USD 64,3983USD 2,330 USD 197.54 USD 192.161
2025-02-10 (Monday)323USD 62,068ALX holding decreased by -1909USD 62,0680USD -1,909 USD 192.161 USD 198.071
2025-02-07 (Friday)323USD 63,977ALX holding increased by 517USD 63,9770USD 517 USD 198.071 USD 196.471
2025-02-06 (Thursday)323ALX holding increased by 9USD 63,460ALX holding increased by 2381USD 63,4609USD 2,381 USD 196.471 USD 194.519
2025-02-05 (Wednesday)314USD 61,079ALX holding increased by 1190USD 61,0790USD 1,190 USD 194.519 USD 190.729
2025-02-04 (Tuesday)314USD 59,889ALX holding increased by 358USD 59,8890USD 358 USD 190.729 USD 189.589
2025-02-03 (Monday)314USD 59,531ALX holding decreased by -113USD 59,5310USD -113 USD 189.589 USD 189.949
2025-01-31 (Friday)314USD 59,644ALX holding decreased by -534USD 59,6440USD -534 USD 189.949 USD 191.65
2025-01-30 (Thursday)314USD 60,178ALX holding increased by 1852USD 60,1780USD 1,852 USD 191.65 USD 185.752
2025-01-29 (Wednesday)314USD 58,326ALX holding decreased by -1661USD 58,3260USD -1,661 USD 185.752 USD 191.041
2025-01-28 (Tuesday)314USD 59,987ALX holding decreased by -1202USD 59,9870USD -1,202 USD 191.041 USD 194.869
2025-01-27 (Monday)314ALX holding increased by 1USD 61,189ALX holding increased by 1055USD 61,1891USD 1,055 USD 194.869 USD 192.121
2025-01-24 (Friday)313USD 60,134ALX holding decreased by -197USD 60,1340USD -197 USD 192.121 USD 192.751
2025-01-23 (Thursday)313USD 60,331ALX holding increased by 711USD 60,3310USD 711 USD 192.751 USD 190.479
2025-01-22 (Wednesday)313USD 59,620USD 59,620
2025-01-21 (Tuesday)315USD 61,494USD 61,494
2025-01-20 (Monday)315USD 60,499USD 60,499
2025-01-17 (Friday)315USD 60,499USD 60,499
2025-01-16 (Thursday)316USD 60,302USD 60,302
2025-01-15 (Wednesday)315USD 60,247USD 60,247
2025-01-14 (Tuesday)315USD 59,359USD 59,359
2025-01-13 (Monday)312USD 57,920USD 57,920
2025-01-10 (Friday)310USD 57,933USD 57,933
2025-01-09 (Thursday)310USD 58,513USD 58,513
2025-01-09 (Thursday)310USD 58,513USD 58,513
2025-01-09 (Thursday)310USD 58,513USD 58,513
2025-01-08 (Wednesday)310USD 58,513USD 58,513
2025-01-08 (Wednesday)310USD 58,513USD 58,513
2025-01-08 (Wednesday)310USD 58,513USD 58,513
2025-01-02 (Thursday)304USD 59,651ALX holding decreased by -1137USD 59,6510USD -1,137 USD 196.22 USD 199.961
2024-12-30 (Monday)304ALX holding increased by 5USD 60,788ALX holding decreased by -3210USD 60,7885USD -3,210 USD 199.961 USD 214.04
2024-12-10 (Tuesday)299USD 63,998ALX holding decreased by -574USD 63,9980USD -574 USD 214.04 USD 215.96
2024-12-09 (Monday)299USD 64,572ALX holding decreased by -1029USD 64,5720USD -1,029 USD 215.96 USD 219.401
2024-12-06 (Friday)299ALX holding increased by 4USD 65,601ALX holding increased by 586USD 65,6014USD 586 USD 219.401 USD 220.39
2024-12-05 (Thursday)295ALX holding increased by 1USD 65,015ALX holding decreased by -171USD 65,0151USD -171 USD 220.39 USD 221.721
2024-12-04 (Wednesday)294ALX holding increased by 5USD 65,186ALX holding increased by 1216USD 65,1865USD 1,216 USD 221.721 USD 221.349
2024-12-03 (Tuesday)289USD 63,970ALX holding decreased by -1159USD 63,9700USD -1,159 USD 221.349 USD 225.36
2024-12-02 (Monday)289USD 65,129ALX holding increased by 506USD 65,1290USD 506 USD 225.36 USD 223.609
2024-11-29 (Friday)289ALX holding increased by 5USD 64,623ALX holding increased by 820USD 64,6235USD 820 USD 223.609 USD 224.658
2024-11-28 (Thursday)284USD 63,803USD 63,8030USD 0 USD 224.658 USD 224.658
2024-11-27 (Wednesday)284ALX holding increased by 4USD 63,803ALX holding increased by 2626USD 63,8034USD 2,626 USD 224.658 USD 218.489
2024-11-26 (Tuesday)280ALX holding increased by 1USD 61,177ALX holding decreased by -1288USD 61,1771USD -1,288 USD 218.489 USD 223.889
2024-11-25 (Monday)279USD 62,465ALX holding increased by 502USD 62,4650USD 502 USD 223.889 USD 222.09
2024-11-22 (Friday)279USD 61,963ALX holding increased by 798USD 61,9630USD 798 USD 222.09 USD 219.229
2024-11-21 (Thursday)279ALX holding increased by 5USD 61,165ALX holding increased by 1252USD 61,1655USD 1,252 USD 219.229 USD 218.661
2024-11-20 (Wednesday)274ALX holding increased by 3USD 59,913ALX holding increased by 3USD 59,9133USD 3 USD 218.661 USD 221.07
2024-11-19 (Tuesday)271USD 59,910ALX holding increased by 962USD 59,9100USD 962 USD 221.07 USD 217.52
2024-11-18 (Monday)271ALX holding increased by 12USD 58,948ALX holding increased by 1049USD 58,94812USD 1,049 USD 217.52 USD 223.548
2024-11-12 (Tuesday)259ALX holding increased by 8USD 57,899ALX holding increased by 121USD 57,8998USD 121 USD 223.548 USD 230.191
2024-11-08 (Friday)251ALX holding increased by 5USD 57,778ALX holding increased by 652USD 57,7785USD 652 USD 230.191 USD 232.22
2024-11-07 (Thursday)246ALX holding increased by 15USD 57,126ALX holding increased by 3474USD 57,12615USD 3,474 USD 232.22 USD 232.26
2024-11-06 (Wednesday)231ALX holding increased by 2USD 53,652ALX holding increased by 982USD 53,6522USD 982 USD 232.26 USD 230
2024-11-05 (Tuesday)229USD 52,670ALX holding increased by 1914USD 52,6700USD 1,914 USD 230 USD 221.642
2024-11-04 (Monday)229USD 50,756ALX holding decreased by -1053USD 50,7560USD -1,053 USD 221.642 USD 226.24
2024-11-01 (Friday)229USD 51,809ALX holding decreased by -181USD 51,8090USD -181 USD 226.24 USD 227.031
2024-10-31 (Thursday)229ALX holding increased by 1USD 51,990ALX holding decreased by -450USD 51,9901USD -450 USD 227.031 USD 230
2024-10-30 (Wednesday)228USD 52,440ALX holding increased by 527USD 52,4400USD 527 USD 230 USD 227.689
2024-10-29 (Tuesday)228USD 51,913ALX holding decreased by -105USD 51,9130USD -105 USD 227.689 USD 228.149
2024-10-28 (Monday)228USD 52,018ALX holding increased by 647USD 52,0180USD 647 USD 228.149 USD 225.311
2024-10-25 (Friday)228USD 51,371ALX holding decreased by -317USD 51,3710USD -317 USD 225.311 USD 226.702
2024-10-24 (Thursday)228USD 51,688ALX holding increased by 21USD 51,6880USD 21 USD 226.702 USD 226.61
2024-10-23 (Wednesday)228USD 51,667ALX holding decreased by -609USD 51,6670USD -609 USD 226.61 USD 229.281
2024-10-22 (Tuesday)228USD 52,276ALX holding increased by 71USD 52,2760USD 71 USD 229.281 USD 228.969
2024-10-21 (Monday)228USD 52,205ALX holding decreased by -1329USD 52,2050USD -1,329 USD 228.969 USD 234.798
2024-10-18 (Friday)228USD 53,534USD 53,534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALX by Blackrock for IE00B3VWM098

Show aggregate share trades of ALX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-1 217.732* 213.62 Profit of 214 on sale
2025-06-20SELL-2 225.640* 213.35 Profit of 427 on sale
2025-05-23BUY1 213.971* 211.29
2025-05-19SELL-1 220.941* 211.05 Profit of 211 on sale
2025-05-15SELL-3 220.702* 210.87 Profit of 633 on sale
2025-05-12SELL-1 216.900* 210.71 Profit of 211 on sale
2025-05-09SELL-1 213.599* 210.69 Profit of 211 on sale
2025-04-30SELL-1 206.399* 210.67 Profit of 211 on sale
2025-04-24SELL-2 201.779* 210.95 Profit of 422 on sale
2025-04-17SELL-1 201.850* 211.43 Profit of 211 on sale
2025-04-15SELL-3 203.599* 211.65 Profit of 635 on sale
2025-04-14SELL-3 202.240* 211.75 Profit of 635 on sale
2025-04-09SELL-4 201.289* 212.10 Profit of 848 on sale
2025-04-07SELL-7 196.840* 212.49 Profit of 1,487 on sale
2025-04-04SELL-10 201.610* 212.62 Profit of 2,126 on sale
2025-03-31BUY1 209.161* 212.68
2025-03-19SELL-2 219.201* 212.63 Profit of 425 on sale
2025-03-14SELL-6 212.360* 212.63 Profit of 1,276 on sale
2025-03-13SELL-2 211.000* 212.65 Profit of 425 on sale
2025-03-12SELL-34 211.590* 212.66 Profit of 7,231 on sale
2025-03-07SELL-2 217.401* 212.47 Profit of 425 on sale
2025-03-06SELL-3 216.959* 212.40 Profit of 637 on sale
2025-03-03SELL-1 214.121* 212.38 Profit of 212 on sale
2025-02-28SELL-6 214.341* 212.35 Profit of 1,274 on sale
2025-02-26SELL-1 213.930* 212.26 Profit of 212 on sale
2025-02-25SELL-3 208.600* 212.32 Profit of 637 on sale
2025-02-18BUY5 202.021* 213.29
2025-02-13BUY1 204.390* 213.81
2025-02-12BUY1 199.021* 214.11
2025-02-11BUY3 197.540* 214.45
2025-02-06BUY9 196.471* 215.71
2025-01-27BUY1 194.869* 221.05
2024-12-30BUY5 199.961* 224.18
2024-12-06BUY4 219.401* 224.95
2024-12-05BUY1 220.390* 225.11
2024-12-04BUY5 221.721* 225.23
2024-11-29BUY5 223.609* 225.44
2024-11-27BUY4 224.658* 225.51
2024-11-26BUY1 218.489* 225.83
2024-11-21BUY5 219.229* 226.48
2024-11-20BUY3 218.661* 226.91
2024-11-18BUY12 217.520* 227.87
2024-11-12BUY8 223.548* 228.15
2024-11-08BUY5 230.191* 228.01
2024-11-07BUY15 232.220* 227.68
2024-11-06BUY2 232.260* 227.30
2024-10-31BUY1 227.031* 227.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2719,059030,66462.2%
2025-06-2616,2701426,18462.1%
2025-06-2530,092047,31563.6%
2025-06-2431,053066,32146.8%
2025-06-2320,5226038,02554.0%
2025-06-208,075014,37756.2%
2025-06-1814,714024,48160.1%
2025-06-1720,047037,13554.0%
2025-06-167,555012,56360.1%
2025-06-1316,305020,19180.8%
2025-06-1210,571014,62272.3%
2025-06-1125,468042,90859.4%
2025-06-1011,062028,66038.6%
2025-06-0921,857030,01672.8%
2025-06-069,914015,85462.5%
2025-06-055,73509,16962.5%
2025-06-0412,431018,75466.3%
2025-06-0313,774021,72263.4%
2025-06-0220,1881124,13283.7%
2025-05-3017,2461322,81375.6%
2025-05-298,192029,03028.2%
2025-05-2816,137018,64486.6%
2025-05-273,46506,11756.6%
2025-05-239,170013,66667.1%
2025-05-226,98109,41274.2%
2025-05-218,021011,86167.6%
2025-05-208,354011,78170.9%
2025-05-1911,251016,04270.1%
2025-05-1610,659015,91567.0%
2025-05-1517,851124,88171.7%
2025-05-149,368011,82079.3%
2025-05-139,283013,03371.2%
2025-05-1212,887015,76081.8%
2025-05-097,258011,21164.7%
2025-05-084,29007,25459.1%
2025-05-072,24603,14571.4%
2025-05-062,47304,19658.9%
2025-05-054,00907,14156.1%
2025-05-023,257011,93327.3%
2025-05-012,98803,59783.1%
2025-04-303,21204,18976.7%
2025-04-292,58003,02085.4%
2025-04-282,24703,16671.0%
2025-04-2573001,08767.2%
2025-04-241,43502,63754.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.