Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMBA

Stock NameAmbarella Inc
TickerAMBA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG037AX1015
LEI254900XN7F4DG0CEKC02

Show aggregate AMBA holdings

News associated with AMBA

Price T Rowe Associates Inc. MD Has $1.85 Million Stock Position in Ambarella, Inc. (NASDAQ:AMBA)
Price T Rowe Associates Inc. MD increased its position in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 15.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,381 shares of the semiconductor company’s stock after acquiring an additional 3,406 shares during […] - 2025-05-08 07:58:49
Sterling Capital Management LLC Increases Stake in Ambarella, Inc. (NASDAQ:AMBA)
Sterling Capital Management LLC raised its holdings in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 629.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 598 shares of the semiconductor company’s stock after buying an additional 516 shares during the […] - 2025-04-25 08:30:56
Short Interest in Ambarella, Inc. (NASDAQ:AMBA) Increases By 19.0%
Ambarella, Inc. (NASDAQ:AMBA – Get Free Report) was the target of a significant growth in short interest in March. As of March 31st, there was short interest totalling 1,630,000 shares, a growth of 19.0% from the March 15th total of 1,370,000 shares. Based on an average daily volume of 866,700 shares, the days-to-cover ratio is […] - 2025-04-23 06:12:51
Sei Investments Co. Buys 1,639 Shares of Ambarella, Inc. (NASDAQ:AMBA)
Sei Investments Co. lifted its stake in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 17.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 10,959 shares of the semiconductor company’s stock after buying an additional 1,639 shares during the period. Sei Investments Co.’s holdings in Ambarella were worth $797,000 at the end of […] - 2025-04-09 07:28:48
CIBC Private Wealth Group LLC Purchases 3,000 Shares of Ambarella, Inc. (NASDAQ:AMBA)
CIBC Private Wealth Group LLC increased its position in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 1,875.0% during the fourth quarter, HoldingsChannel reports. The fund owned 3,160 shares of the semiconductor company’s stock after buying an additional 3,000 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Ambarella were worth $241,000 […] - 2025-04-07 08:05:00
Ambarella, Inc. (NASDAQ:AMBA) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its position in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 7.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 18,837 shares of the semiconductor company’s stock after selling 1,423 shares during the period. Corebridge Financial Inc.’s holdings in Ambarella were worth $1,370,000 at the end of the most recent […] - 2025-04-04 08:41:01
Ambarella, Inc. (NASDAQ:AMBA) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. raised its stake in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 1.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,696,124 shares of the semiconductor company’s stock after buying an additional 81,557 shares during the quarter. Vanguard Group Inc. owned […] - 2025-04-04 08:04:55
Ambarella, Inc. (NASDAQ:AMBA) Stock Holdings Raised by Natixis Advisors LLC
Natixis Advisors LLC lifted its stake in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 11.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 12,218 shares of the semiconductor company’s stock after buying an additional 1,291 shares during the quarter. Natixis Advisors LLC’s holdings in Ambarella were worth $889,000 as of its most […] - 2025-03-27 07:58:55
Cibc World Markets Corp Takes Position in Ambarella, Inc. (NASDAQ:AMBA)
Cibc World Markets Corp bought a new position in Ambarella, Inc. (NASDAQ:AMBA – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 3,545 shares of the semiconductor company’s stock, valued at approximately $258,000. Several other institutional investors have also recently made changes to their positions in […] - 2025-03-26 08:08:54
Daiwa Securities Group Inc. Has $68,000 Stake in Ambarella, Inc. (NASDAQ:AMBA)
Daiwa Securities Group Inc. decreased its stake in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 16.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 929 shares of the semiconductor company’s stock after selling 181 shares during the quarter. Daiwa Securities Group Inc.’s […] - 2025-03-18 07:43:11
US Bancorp DE Sells 2,026 Shares of Ambarella, Inc. (NASDAQ:AMBA)
US Bancorp DE decreased its stake in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 29.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 4,822 shares of the semiconductor company’s stock after selling 2,026 shares during the period. US Bancorp DE’s holdings in […] - 2025-03-14 08:06:51
Bank of New York Mellon Corp Decreases Stock Position in Ambarella, Inc. (NASDAQ:AMBA)
Bank of New York Mellon Corp cut its holdings in shares of Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 4.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 150,897 shares of the semiconductor company’s stock after selling 6,416 shares during the period. […] - 2025-03-14 07:05:07
1 Magnificent Artificial Intelligence (AI) Stock to Buy Hand Over Fist Before It Starts Soaring Again
Ambarella (NASDAQ: AMBA) stock has been in red-hot form on the market since the second half of 2024, but its healthy rally came to an abrupt halt following the release of its fiscal 2025 fourth-quarter results (for the three months ended Jan. 31) on Feb. 26. - 2025-03-06 14:30:00
Ambarella, Inc. (NASDAQ:AMBA) Short Interest Up 21.3% in February
Ambarella, Inc. (NASDAQ:AMBA – Get Free Report) saw a significant growth in short interest in the month of February. As of February 15th, there was short interest totalling 1,880,000 shares, a growth of 21.3% from the January 31st total of 1,550,000 shares. Based on an average daily volume of 755,400 shares, the short-interest ratio is […] - 2025-03-06 08:26:23
Brokerages Set Ambarella, Inc. (NASDAQ:AMBA) Price Target at $86.67
Shares of Ambarella, Inc. (NASDAQ:AMBA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve research firms that are covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12-month […] - 2025-03-03 06:48:57
Ambarella Sees Unusually High Options Volume (NASDAQ:AMBA)
Ambarella, Inc. (NASDAQ:AMBA – Get Free Report) was the recipient of some unusual options trading activity on Thursday. Traders acquired 2,823 put options on the company. This is an increase of 58% compared to the average daily volume of 1,790 put options. Analyst Upgrades and Downgrades A number of analysts recently issued reports on AMBA […] - 2025-02-28 06:46:46
Thursday's ETF Movers: IHF, PSI
In trading on Thursday, the iShares U.S. Healthcare Providers ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of Schrodinger, up about 10.7% and shares of Hims & Hers Health, up about 8.7% on the d - 2025-02-27 17:02:11
Garmin’s Growth Signals Wearables Surge: Stocks to Watch
[content-module:CompanyOverview|NYSE:GRMN] Garmin’s (NYSE: GRMN) Q4 results and 2025 guidance sent its shares to new highs because of broad-based strength centered in consumer products. Its fitness and outdoor segments led with high double-digit growth driven by demand for weara - 2025-02-21 12:39:00
Asset Management One Co. Ltd. Purchases Shares of 7,528 Ambarella, Inc. (NASDAQ:AMBA)
Asset Management One Co. Ltd. purchased a new stake in Ambarella, Inc. (NASDAQ:AMBA – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 7,528 shares of the semiconductor company’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors […] - 2025-02-21 09:00:47
2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
Many investors gravitate toward Nvidia as their top artificial intelligence (AI) stock. After all, it's the world's leading producer of data center GPUs for processing complex AI tasks, and most of the world's leading AI software companies need to keep accumulating more of its ch - 2025-02-19 09:45:00
Stephens Inc. AR Acquires New Stake in Ambarella, Inc. (NASDAQ:AMBA)
Stephens Inc. AR acquired a new stake in Ambarella, Inc. (NASDAQ:AMBA – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 3,506 shares of the semiconductor company’s stock, valued at approximately $255,000. Other hedge funds and other institutional investors […] - 2025-02-17 08:20:49
Sumitomo Mitsui DS Asset Management Company Ltd Purchases 236 Shares of Ambarella, Inc. (NASDAQ:AMBA)
Sumitomo Mitsui DS Asset Management Company Ltd increased its position in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,003 shares of the semiconductor company’s stock after purchasing an additional 236 shares […] - 2025-02-13 08:36:47
Ambarella, Inc. (NASDAQ:AMBA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,158 shares of the semiconductor company’s stock after selling 553 shares during the quarter. Mirae Asset […] - 2025-02-12 08:40:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMBA holdings

DateNumber of AMBA Shares HeldBase Market Value of AMBA SharesLocal Market Value of AMBA SharesChange in AMBA Shares HeldChange in AMBA Base ValueCurrent Price per AMBA Share HeldPrevious Price per AMBA Share Held
2025-05-07 (Wednesday)4,002USD 204,262AMBA holding increased by 4922USD 204,2620USD 4,922 USD 51.04 USD 49.8101
2025-05-06 (Tuesday)4,002USD 199,340AMBA holding decreased by -1320USD 199,3400USD -1,320 USD 49.8101 USD 50.1399
2025-05-05 (Monday)4,002USD 200,660AMBA holding decreased by -1161USD 200,6600USD -1,161 USD 50.1399 USD 50.43
2025-05-02 (Friday)4,002USD 201,821AMBA holding increased by 9085USD 201,8210USD 9,085 USD 50.43 USD 48.1599
2025-05-01 (Thursday)4,002USD 192,736AMBA holding increased by 680USD 192,7360USD 680 USD 48.1599 USD 47.99
2025-04-30 (Wednesday)4,002AMBA holding decreased by -13USD 192,056AMBA holding increased by 2789USD 192,056-13USD 2,789 USD 47.99 USD 47.14
2025-04-29 (Tuesday)4,015USD 189,267AMBA holding decreased by -602USD 189,2670USD -602 USD 47.14 USD 47.2899
2025-04-28 (Monday)4,015USD 189,869AMBA holding decreased by -1125USD 189,8690USD -1,125 USD 47.2899 USD 47.5701
2025-04-25 (Friday)4,015USD 190,994AMBA holding increased by 3654USD 190,9940USD 3,654 USD 47.5701 USD 46.66
2025-04-24 (Thursday)4,015AMBA holding decreased by -26USD 187,340AMBA holding increased by 13496USD 187,340-26USD 13,496 USD 46.66 USD 43.02
2025-04-23 (Wednesday)4,041USD 173,844AMBA holding increased by 8365USD 173,8440USD 8,365 USD 43.02 USD 40.95
2025-04-22 (Tuesday)4,041USD 165,479AMBA holding decreased by -2061USD 165,4790USD -2,061 USD 40.95 USD 41.46
2025-04-21 (Monday)4,041USD 167,540AMBA holding decreased by -6668USD 167,5400USD -6,668 USD 41.46 USD 43.1101
2025-04-18 (Friday)4,041USD 174,208USD 174,2080USD 0 USD 43.1101 USD 43.1101
2025-04-17 (Thursday)4,041AMBA holding decreased by -13USD 174,208AMBA holding decreased by -2546USD 174,208-13USD -2,546 USD 43.1101 USD 43.5999
2025-04-16 (Wednesday)4,054USD 176,754AMBA holding decreased by -6203USD 176,7540USD -6,203 USD 43.5999 USD 45.13
2025-04-15 (Tuesday)4,054AMBA holding decreased by -39USD 182,957AMBA holding decreased by -409USD 182,957-39USD -409 USD 45.13 USD 44.7999
2025-04-14 (Monday)4,093AMBA holding decreased by -39USD 183,366AMBA holding increased by 1434USD 183,366-39USD 1,434 USD 44.7999 USD 44.03
2025-04-11 (Friday)4,132USD 181,932AMBA holding increased by 1694USD 181,9320USD 1,694 USD 44.03 USD 43.62
2025-04-10 (Thursday)4,132USD 180,238AMBA holding decreased by -18139USD 180,2380USD -18,139 USD 43.62 USD 48.0099
2025-04-09 (Wednesday)4,132AMBA holding decreased by -52USD 198,377AMBA holding increased by 29762USD 198,377-52USD 29,762 USD 48.0099 USD 40.3
2025-04-08 (Tuesday)4,184USD 168,615AMBA holding decreased by -5732USD 168,6150USD -5,732 USD 40.3 USD 41.6699
2025-04-07 (Monday)4,184AMBA holding decreased by -91USD 174,347AMBA holding decreased by -4947USD 174,347-91USD -4,947 USD 41.6699 USD 41.9401
2025-04-04 (Friday)4,275AMBA holding decreased by -130USD 179,294AMBA holding decreased by -47079USD 179,294-130USD -47,079 USD 41.9401 USD 51.39
2025-04-02 (Wednesday)4,405USD 226,373AMBA holding increased by 4097USD 226,3730USD 4,097 USD 51.39 USD 50.4599
2025-04-01 (Tuesday)4,405USD 222,276AMBA holding increased by 572USD 222,2760USD 572 USD 50.4599 USD 50.3301
2025-03-31 (Monday)4,405AMBA holding increased by 13USD 221,704AMBA holding decreased by -575USD 221,70413USD -575 USD 50.3301 USD 50.61
2025-03-28 (Friday)4,392USD 222,279AMBA holding decreased by -9135USD 222,2790USD -9,135 USD 50.61 USD 52.6899
2025-03-27 (Thursday)4,392USD 231,414AMBA holding decreased by -5490USD 231,4140USD -5,490 USD 52.6899 USD 53.9399
2025-03-26 (Wednesday)4,392USD 236,904AMBA holding decreased by -7950USD 236,9040USD -7,950 USD 53.9399 USD 55.75
2025-03-25 (Tuesday)4,392USD 244,854AMBA holding increased by 615USD 244,8540USD 615 USD 55.75 USD 55.61
2025-03-24 (Monday)4,392USD 244,239AMBA holding increased by 5929USD 244,2390USD 5,929 USD 55.61 USD 54.26
2025-03-21 (Friday)4,392USD 238,310AMBA holding decreased by -1669USD 238,3100USD -1,669 USD 54.26 USD 54.64
2025-03-20 (Thursday)4,392USD 239,979AMBA holding decreased by -2240USD 239,9790USD -2,240 USD 54.64 USD 55.15
2025-03-19 (Wednesday)4,392AMBA holding decreased by -26USD 242,219AMBA holding increased by 4575USD 242,219-26USD 4,575 USD 55.15 USD 53.79
2025-03-18 (Tuesday)4,418USD 237,644AMBA holding decreased by -9941USD 237,6440USD -9,941 USD 53.79 USD 56.0401
2025-03-17 (Monday)4,418USD 247,585AMBA holding increased by 5567USD 247,5850USD 5,567 USD 56.0401 USD 54.78
2025-03-14 (Friday)4,418AMBA holding decreased by -78USD 242,018AMBA holding increased by 7327USD 242,018-78USD 7,327 USD 54.78 USD 52.2
2025-03-13 (Thursday)4,496AMBA holding decreased by -26USD 234,691AMBA holding decreased by -453USD 234,691-26USD -453 USD 52.2 USD 52
2025-03-12 (Wednesday)4,522AMBA holding decreased by -442USD 235,144AMBA holding decreased by -11170USD 235,144-442USD -11,170 USD 52 USD 49.6201
2025-03-11 (Tuesday)4,964USD 246,314AMBA holding increased by 3376USD 246,3140USD 3,376 USD 49.6201 USD 48.94
2025-03-10 (Monday)4,964USD 242,938AMBA holding decreased by -20501USD 242,9380USD -20,501 USD 48.94 USD 53.0699
2025-03-07 (Friday)4,964AMBA holding decreased by -26USD 263,439AMBA holding decreased by -3626USD 263,439-26USD -3,626 USD 53.0699 USD 53.52
2025-03-06 (Thursday)4,990AMBA holding decreased by -39USD 267,065AMBA holding decreased by -15313USD 267,065-39USD -15,313 USD 53.52 USD 56.1499
2025-03-05 (Wednesday)5,029USD 282,378AMBA holding increased by 4023USD 282,3780USD 4,023 USD 56.1499 USD 55.35
2025-03-04 (Tuesday)5,029USD 278,355AMBA holding decreased by -7342USD 278,3550USD -7,342 USD 55.35 USD 56.8099
2025-03-03 (Monday)5,029AMBA holding decreased by -13USD 285,697AMBA holding decreased by -24033USD 285,697-13USD -24,033 USD 56.8099 USD 61.43
2025-02-28 (Friday)5,042AMBA holding decreased by -78USD 309,730AMBA holding decreased by -11934USD 309,730-78USD -11,934 USD 61.43 USD 62.825
2025-02-27 (Thursday)5,120USD 321,664AMBA holding decreased by -66483USD 321,6640USD -66,483 USD 62.825 USD 75.81
2025-02-26 (Wednesday)5,120AMBA holding decreased by -13USD 388,147AMBA holding increased by 10204USD 388,147-13USD 10,204 USD 75.81 USD 73.63
2025-02-25 (Tuesday)5,133AMBA holding decreased by -39USD 377,943AMBA holding decreased by -14301USD 377,943-39USD -14,301 USD 73.63 USD 75.8399
2025-02-24 (Monday)5,172USD 392,244AMBA holding decreased by -12206USD 392,2440USD -12,206 USD 75.8399 USD 78.1999
2025-02-21 (Friday)5,172USD 404,450AMBA holding decreased by -15878USD 404,4500USD -15,878 USD 78.1999 USD 81.2699
2025-02-20 (Thursday)5,172USD 420,328AMBA holding decreased by -8638USD 420,3280USD -8,638 USD 81.2699 USD 82.9401
2025-02-19 (Wednesday)5,172USD 428,966AMBA holding increased by 3983USD 428,9660USD 3,983 USD 82.9401 USD 82.17
2025-02-19 (Wednesday)5,172USD 428,966AMBA holding increased by 3983USD 428,9660USD 3,983 USD 82.9401 USD 82.17
2025-02-18 (Tuesday)5,172AMBA holding increased by 65USD 424,983AMBA holding increased by 27607USD 424,98365USD 27,607 USD 82.17 USD 77.8101
2025-02-17 (Monday)5,107USD 397,376USD 397,3760USD 0 USD 77.8101 USD 77.8101
2025-02-14 (Friday)5,107USD 397,376AMBA holding increased by 7457USD 397,3760USD 7,457 USD 77.8101 USD 76.3499
2025-02-13 (Thursday)5,107AMBA holding increased by 13USD 389,919AMBA holding increased by 11027USD 389,91913USD 11,027 USD 76.3499 USD 74.3801
2025-02-12 (Wednesday)5,094AMBA holding increased by 13USD 378,892AMBA holding increased by 6506USD 378,89213USD 6,506 USD 74.3801 USD 73.2899
2025-02-11 (Tuesday)5,081AMBA holding increased by 39USD 372,386AMBA holding decreased by -14840USD 372,38639USD -14,840 USD 73.2899 USD 76.8001
2025-02-10 (Monday)5,042USD 387,226AMBA holding increased by 5446USD 387,2260USD 5,446 USD 76.8001 USD 75.72
2025-02-07 (Friday)5,042USD 381,780AMBA holding decreased by -14723USD 381,7800USD -14,723 USD 75.72 USD 78.64
2025-02-06 (Thursday)5,042AMBA holding increased by 117USD 396,503AMBA holding increased by 8610USD 396,503117USD 8,610 USD 78.64 USD 78.76
2025-02-05 (Wednesday)4,925USD 387,893AMBA holding increased by 11475USD 387,8930USD 11,475 USD 78.76 USD 76.4301
2025-02-04 (Tuesday)4,925USD 376,418AMBA holding increased by 5516USD 376,4180USD 5,516 USD 76.4301 USD 75.3101
2025-02-03 (Monday)4,925USD 370,902AMBA holding decreased by -6944USD 370,9020USD -6,944 USD 75.3101 USD 76.72
2025-01-31 (Friday)4,925USD 377,846AMBA holding decreased by -7043USD 377,8460USD -7,043 USD 76.72 USD 78.15
2025-01-30 (Thursday)4,925USD 384,889AMBA holding increased by 11278USD 384,8890USD 11,278 USD 78.15 USD 75.8601
2025-01-29 (Wednesday)4,925USD 373,611AMBA holding increased by 11476USD 373,6110USD 11,476 USD 75.8601 USD 73.53
2025-01-28 (Tuesday)4,925USD 362,135AMBA holding increased by 689USD 362,1350USD 689 USD 73.53 USD 73.3901
2025-01-27 (Monday)4,925AMBA holding increased by 13USD 361,446AMBA holding decreased by -31121USD 361,44613USD -31,121 USD 73.3901 USD 79.92
2025-01-24 (Friday)4,912USD 392,567AMBA holding decreased by -12722USD 392,5670USD -12,722 USD 79.92 USD 82.51
2025-01-23 (Thursday)4,912USD 405,289AMBA holding increased by 4691USD 405,2890USD 4,691 USD 82.51 USD 81.555
2025-01-22 (Wednesday)4,912USD 400,598USD 400,598
2025-01-21 (Tuesday)4,938USD 408,126USD 408,126
2025-01-20 (Monday)4,938USD 398,941USD 398,941
2025-01-17 (Friday)4,938USD 398,941USD 398,941
2025-01-16 (Thursday)4,951USD 387,069USD 387,069
2025-01-15 (Wednesday)4,938USD 376,078USD 376,078
2025-01-14 (Tuesday)4,938USD 364,918USD 364,918
2025-01-13 (Monday)4,899USD 365,122USD 365,122
2025-01-10 (Friday)4,873USD 368,740USD 368,740
2025-01-09 (Thursday)4,873USD 371,323USD 371,323
2025-01-09 (Thursday)4,873USD 371,323USD 371,323
2025-01-09 (Thursday)4,873USD 371,323USD 371,323
2025-01-08 (Wednesday)4,873USD 371,323USD 371,323
2025-01-08 (Wednesday)4,873USD 371,323USD 371,323
2025-01-08 (Wednesday)4,873USD 371,323USD 371,323
2025-01-02 (Thursday)4,795USD 355,310AMBA holding increased by 11461USD 355,3100USD 11,461 USD 74.1001 USD 71.7099
2024-12-30 (Monday)4,795AMBA holding increased by 65USD 343,849AMBA holding increased by 2248USD 343,84965USD 2,248 USD 71.7099 USD 72.2201
2024-12-10 (Tuesday)4,730USD 341,601AMBA holding decreased by -11777USD 341,6010USD -11,777 USD 72.2201 USD 74.7099
2024-12-09 (Monday)4,730USD 353,378AMBA holding increased by 14237USD 353,3780USD 14,237 USD 74.7099 USD 71.7
2024-12-06 (Friday)4,730AMBA holding increased by 52USD 339,141AMBA holding increased by 14862USD 339,14152USD 14,862 USD 71.7 USD 69.32
2024-12-05 (Thursday)4,678AMBA holding increased by 13USD 324,279AMBA holding decreased by -7309USD 324,27913USD -7,309 USD 69.32 USD 71.08
2024-12-04 (Wednesday)4,665AMBA holding increased by 65USD 331,588AMBA holding increased by 1124USD 331,58865USD 1,124 USD 71.08 USD 71.84
2024-12-03 (Tuesday)4,600USD 330,464AMBA holding increased by 7682USD 330,4640USD 7,682 USD 71.84 USD 70.17
2024-12-02 (Monday)4,600USD 322,782AMBA holding decreased by -6348USD 322,7820USD -6,348 USD 70.17 USD 71.55
2024-11-29 (Friday)4,600AMBA holding increased by 65USD 329,130AMBA holding increased by 615USD 329,13065USD 615 USD 71.55 USD 72.4399
2024-11-28 (Thursday)4,535USD 328,515USD 328,5150USD 0 USD 72.4399 USD 72.4399
2024-11-27 (Wednesday)4,535AMBA holding increased by 52USD 328,515AMBA holding increased by 21833USD 328,51552USD 21,833 USD 72.4399 USD 68.41
2024-11-26 (Tuesday)4,483AMBA holding increased by 13USD 306,682AMBA holding increased by 5896USD 306,68213USD 5,896 USD 68.41 USD 67.2899
2024-11-25 (Monday)4,470USD 300,786AMBA holding increased by 16405USD 300,7860USD 16,405 USD 67.2899 USD 63.6199
2024-11-22 (Friday)4,470USD 284,381AMBA holding increased by 10370USD 284,3810USD 10,370 USD 63.6199 USD 61.3
2024-11-21 (Thursday)4,470AMBA holding increased by 65USD 274,011AMBA holding increased by 13808USD 274,01165USD 13,808 USD 61.3 USD 59.0699
2024-11-20 (Wednesday)4,405AMBA holding increased by 39USD 260,203AMBA holding increased by 2478USD 260,20339USD 2,478 USD 59.0699 USD 59.03
2024-11-19 (Tuesday)4,366USD 257,725AMBA holding increased by 6942USD 257,7250USD 6,942 USD 59.03 USD 57.44
2024-11-18 (Monday)4,366AMBA holding increased by 156USD 250,783AMBA holding decreased by -596USD 250,783156USD -596 USD 57.44 USD 59.71
2024-11-12 (Tuesday)4,210AMBA holding increased by 104USD 251,379AMBA holding decreased by -1838USD 251,379104USD -1,838 USD 59.71 USD 61.67
2024-11-08 (Friday)4,106AMBA holding increased by 65USD 253,217AMBA holding increased by 4898USD 253,21765USD 4,898 USD 61.67 USD 61.4499
2024-11-07 (Thursday)4,041AMBA holding increased by 195USD 248,319AMBA holding increased by 16482USD 248,319195USD 16,482 USD 61.4499 USD 60.28
2024-11-06 (Wednesday)3,846AMBA holding increased by 26USD 231,837AMBA holding increased by 15243USD 231,83726USD 15,243 USD 60.28 USD 56.7
2024-11-05 (Tuesday)3,820USD 216,594AMBA holding decreased by -1452USD 216,5940USD -1,452 USD 56.7 USD 57.0801
2024-11-04 (Monday)3,820USD 218,046AMBA holding decreased by -3017USD 218,0460USD -3,017 USD 57.0801 USD 57.8699
2024-11-01 (Friday)3,820USD 221,063AMBA holding increased by 6417USD 221,0630USD 6,417 USD 57.8699 USD 56.1901
2024-10-31 (Thursday)3,820AMBA holding increased by 13USD 214,646AMBA holding decreased by -10805USD 214,64613USD -10,805 USD 56.1901 USD 59.2201
2024-10-30 (Wednesday)3,807USD 225,451AMBA holding decreased by -8794USD 225,4510USD -8,794 USD 59.2201 USD 61.5301
2024-10-29 (Tuesday)3,807USD 234,245AMBA holding increased by 8376USD 234,2450USD 8,376 USD 61.5301 USD 59.3299
2024-10-28 (Monday)3,807USD 225,869AMBA holding increased by 6015USD 225,8690USD 6,015 USD 59.3299 USD 57.7499
2024-10-25 (Friday)3,807USD 219,854AMBA holding increased by 1675USD 219,8540USD 1,675 USD 57.7499 USD 57.31
2024-10-24 (Thursday)3,807USD 218,179AMBA holding decreased by -2170USD 218,1790USD -2,170 USD 57.31 USD 57.88
2024-10-23 (Wednesday)3,807USD 220,349AMBA holding increased by 2056USD 220,3490USD 2,056 USD 57.88 USD 57.3399
2024-10-22 (Tuesday)3,807USD 218,293AMBA holding increased by 304USD 218,2930USD 304 USD 57.3399 USD 57.26
2024-10-21 (Monday)3,807USD 217,989AMBA holding decreased by -3807USD 217,9890USD -3,807 USD 57.26 USD 58.26
2024-10-18 (Friday)3,807USD 221,796USD 221,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMBA by Blackrock for IE00B3VWM098

Show aggregate share trades of AMBA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-13 47.990* 61.51 Profit of 800 on sale
2025-04-24SELL-26 46.660* 62.08 Profit of 1,614 on sale
2025-04-17SELL-13 43.110* 63.12 Profit of 821 on sale
2025-04-15SELL-39 45.130* 63.53 Profit of 2,478 on sale
2025-04-14SELL-39 44.800* 63.73 Profit of 2,485 on sale
2025-04-09SELL-52 48.010* 64.35 Profit of 3,346 on sale
2025-04-07SELL-91 41.670* 64.89 Profit of 5,905 on sale
2025-04-04SELL-130 41.940* 65.16 Profit of 8,470 on sale
2025-03-31BUY13 50.330* 65.68
2025-03-19SELL-26 55.150* 66.92 Profit of 1,740 on sale
2025-03-14SELL-78 54.780* 67.42 Profit of 5,259 on sale
2025-03-13SELL-26 52.200* 67.63 Profit of 1,758 on sale
2025-03-12SELL-442 52.000* 67.86 Profit of 29,992 on sale
2025-03-07SELL-26 53.070* 68.63 Profit of 1,784 on sale
2025-03-06SELL-39 53.520* 68.86 Profit of 2,686 on sale
2025-03-03SELL-13 56.810* 69.47 Profit of 903 on sale
2025-02-28SELL-78 61.430* 69.60 Profit of 5,429 on sale
2025-02-26SELL-13 75.810* 69.61 Profit of 905 on sale
2025-02-25SELL-39 73.630* 69.54 Profit of 2,712 on sale
2025-02-18BUY65 82.170* 68.29
2025-02-13BUY13 76.350* 67.75
2025-02-12BUY13 74.380* 67.61
2025-02-11BUY39 73.290* 67.49
2025-02-06BUY117 78.640* 66.86
2025-01-27BUY13 73.390* 64.88
2024-12-30BUY65 71.710* 63.40
2024-12-06BUY52 71.700* 62.45
2024-12-05BUY13 69.320* 62.22
2024-12-04BUY65 71.080* 61.90
2024-11-29BUY65 71.550* 60.78
2024-11-27BUY52 72.440* 59.77
2024-11-26BUY13 68.410* 59.38
2024-11-21BUY65 61.300* 58.64
2024-11-20BUY39 59.070* 58.61
2024-11-18BUY156 57.440* 58.66
2024-11-12BUY104 59.710* 58.59
2024-11-08BUY65 61.670* 58.37
2024-11-07BUY195 61.450* 58.13
2024-11-06BUY26 60.280* 57.95
2024-10-31BUY13 56.190* 58.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMBA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08120,804330199,42660.6%
2025-05-0788,77355155,83357.0%
2025-05-0671,2820129,20155.2%
2025-05-0557,2900130,99743.7%
2025-05-0287,824210215,15240.8%
2025-05-0188,3230161,90954.6%
2025-04-3085,0300166,54451.1%
2025-04-2995,4290162,32858.8%
2025-04-2876,5080131,72558.1%
2025-04-2549,8590105,88747.1%
2025-04-2486,1770219,93439.2%
2025-04-23106,5480358,01329.8%
2025-04-22113,9150974,73211.7%
2025-04-2185,4630546,68215.6%
2025-04-1792,1640171,13053.9%
2025-04-16100,9300238,72842.3%
2025-04-15112,5040187,12260.1%
2025-04-14112,9910239,18547.2%
2025-04-11103,8308,480263,49939.4%
2025-04-10142,8431,991356,29740.1%
2025-04-09188,193234448,22642.0%
2025-04-08218,7360380,20057.5%
2025-04-07167,3065,486424,81139.4%
2025-04-04180,8078,623330,12554.8%
2025-04-03214,4449,382431,98249.6%
2025-04-0299,73092172,63357.8%
2025-04-0190,0040150,48859.8%
2025-03-31114,213210242,52947.1%
2025-03-2868,53387131,98251.9%
2025-03-27122,6930191,05964.2%
2025-03-2686,9080137,60063.2%
2025-03-2584,2920180,70546.6%
2025-03-2475,0004206,12236.4%
2025-03-21106,3460217,89848.8%
2025-03-2082,5550192,96142.8%
2025-03-19115,428100282,47040.9%
2025-03-18198,22382,240405,93448.8%
2025-03-17182,2800297,39261.3%
2025-03-14192,4560347,68955.4%
2025-03-13166,9481,437371,15545.0%
2025-03-12137,3560354,64638.7%
2025-03-11239,785307756,76531.7%
2025-03-10176,365311504,47935.0%
2025-03-07134,220100338,48439.7%
2025-03-06166,7203,349349,44347.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.