| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Amkor Technology Inc |
| Ticker | AMKR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0316521006 |
| LEI | 529900VHLRTKPWZJBM84 |
| Ticker | AMKR(USD) Euronext Amsterdam |
| Date | Number of AMKR Shares Held | Base Market Value of AMKR Shares | Local Market Value of AMKR Shares | Change in AMKR Shares Held | Change in AMKR Base Value | Current Price per AMKR Share Held | Previous Price per AMKR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 10,569![]() | USD 364,313![]() | USD 364,313 | -35 | USD 1,020 | USD 34.47 | USD 34.26 |
| 2025-11-11 (Tuesday) | 10,604 | USD 363,293![]() | USD 363,293 | 0 | USD -10,074 | USD 34.26 | USD 35.21 |
| 2025-11-10 (Monday) | 10,604 | USD 373,367![]() | USD 373,367 | 0 | USD 4,560 | USD 35.21 | USD 34.78 |
| 2025-11-07 (Friday) | 10,604 | USD 368,807![]() | USD 368,807 | 0 | USD -3,924 | USD 34.78 | USD 35.15 |
| 2025-11-06 (Thursday) | 10,604![]() | USD 372,731![]() | USD 372,731 | -35 | USD -16,124 | USD 35.15 | USD 36.55 |
| 2025-11-05 (Wednesday) | 10,639![]() | USD 388,855![]() | USD 388,855 | -350 | USD 1,493 | USD 36.55 | USD 35.25 |
| 2025-11-04 (Tuesday) | 10,989![]() | USD 387,362![]() | USD 387,362 | -70 | USD -31,111 | USD 35.25 | USD 37.84 |
| 2025-11-03 (Monday) | 11,059![]() | USD 418,473![]() | USD 418,473 | -70 | USD 59,229 | USD 37.84 | USD 32.28 |
| 2025-10-31 (Friday) | 11,129 | USD 359,244![]() | USD 359,244 | 0 | USD 4,006 | USD 32.28 | USD 31.92 |
| 2025-10-30 (Thursday) | 11,129 | USD 355,238![]() | USD 355,238 | 0 | USD -8,569 | USD 31.92 | USD 32.69 |
| 2025-10-29 (Wednesday) | 11,129 | USD 363,807![]() | USD 363,807 | 0 | USD 5,898 | USD 32.69 | USD 32.16 |
| 2025-10-28 (Tuesday) | 11,129![]() | USD 357,909![]() | USD 357,909 | 105 | USD -7,867 | USD 32.16 | USD 33.18 |
| 2025-10-27 (Monday) | 11,024 | USD 365,776![]() | USD 365,776 | 0 | USD 4,520 | USD 33.18 | USD 32.77 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -35 | 35.260 | 34.290 | 34.387 | USD -1,204 | 23.10 Loss of -395 on sale |
| 2025-11-06 | SELL | -35 | 36.710 | 34.460 | 34.685 | USD -1,214 | 22.86 Loss of -414 on sale |
| 2025-11-05 | SELL | -350 | 37.290 | 35.380 | 35.571 | USD -12,450 | 22.78 Loss of -4,475 on sale |
| 2025-11-04 | SELL | -70 | 36.798 | 35.190 | 35.351 | USD -2,475 | 22.72 Loss of -884 on sale |
| 2025-11-03 | SELL | -70 | 38.220 | 33.814 | 34.255 | USD -2,398 | 22.64 Loss of -813 on sale |
| 2025-10-28 | BUY | 105 | 32.160 | 32.980 | 32.898 | USD 3,454 | 22.43 |
| 2025-10-24 | SELL | -35 | 32.770 | 33.330 | 33.274 | USD -1,165 | 22.32 Loss of -383 on sale |
| 2025-10-15 | BUY | 210 | 31.280 | 31.340 | 31.334 | USD 6,580 | 21.95 |
| 2025-10-02 | BUY | 35 | 29.640 | 30.170 | 30.117 | USD 1,054 | 21.86 |
| 2025-09-30 | BUY | 70 | 28.400 | 28.810 | 28.769 | USD 2,014 | 21.78 |
| 2025-08-21 | SELL | -35 | 23.210 | 23.230 | 23.228 | USD -813 | 21.62 Loss of -56 on sale |
| 2025-07-31 | BUY | 105 | 22.560 | 23.880 | 23.748 | USD 2,494 | 21.60 |
| 2025-06-30 | SELL | -70 | 20.990 | 21.300 | 21.269 | USD -1,489 | 21.55 Profit of 20 on sale |
| 2025-06-25 | SELL | -35 | 21.010 | 21.200 | 21.181 | USD -741 | 21.56 Profit of 13 on sale |
| 2025-06-20 | SELL | -70 | 20.160 | 20.680 | 20.628 | USD -1,444 | 21.59 Profit of 67 on sale |
| 2025-05-23 | BUY | 35 | 18.270 | 18.360 | 18.351 | USD 642 | 21.95 |
| 2025-05-19 | SELL | -35 | 19.260 | 19.440 | 19.422 | USD -680 | 22.05 Profit of 92 on sale |
| 2025-05-15 | SELL | -105 | 19.920 | 20.040 | 20.028 | USD -2,103 | 22.09 Profit of 217 on sale |
| 2025-05-12 | SELL | -35 | 19.630 | 19.890 | 19.864 | USD -695 | 22.15 Profit of 80 on sale |
| 2025-05-09 | SELL | -35 | 18.160 | 18.210 | 18.205 | USD -637 | 22.19 Profit of 139 on sale |
| 2025-04-30 | SELL | -35 | 17.450 | 17.490 | 17.486 | USD -612 | 22.49 Profit of 175 on sale |
| 2025-04-24 | SELL | -70 | 17.390 | 17.390 | 17.390 | USD -1,217 | 22.69 Profit of 371 on sale |
| 2025-04-17 | SELL | -35 | 15.970 | 16.220 | 16.195 | USD -567 | 23.04 Profit of 240 on sale |
| 2025-04-15 | SELL | -105 | 17.080 | 17.310 | 17.287 | USD -1,815 | 23.18 Profit of 619 on sale |
| 2025-04-14 | SELL | -105 | 16.980 | 17.490 | 17.439 | USD -1,831 | 23.25 Profit of 610 on sale |
| 2025-04-10 | SELL | -140 | 15.990 | 17.150 | 17.034 | USD -2,385 | 23.41 Profit of 892 on sale |
| 2025-04-07 | SELL | -245 | 15.370 | 16.360 | 16.261 | USD -3,984 | 23.66 Profit of 1,812 on sale |
| 2025-04-04 | SELL | -350 | 14.880 | 15.440 | 15.384 | USD -5,384 | 23.76 Profit of 2,932 on sale |
| 2025-03-31 | BUY | 35 | 18.060 | 18.160 | 18.150 | USD 635 | 23.96 |
| 2025-03-19 | SELL | -70 | 19.570 | 19.940 | 19.903 | USD -1,393 | 24.46 Profit of 319 on sale |
| 2025-03-14 | SELL | -210 | 19.610 | 19.640 | 19.637 | USD -4,124 | 24.66 Profit of 1,056 on sale |
| 2025-03-13 | SELL | -70 | 18.990 | 19.630 | 19.566 | USD -1,370 | 24.74 Profit of 363 on sale |
| 2025-03-12 | SELL | -1,190 | 19.420 | 19.630 | 19.609 | USD -23,335 | 24.82 Profit of 6,202 on sale |
| 2025-03-07 | SELL | -70 | 20.740 | 20.810 | 20.803 | USD -1,456 | 25.04 Profit of 297 on sale |
| 2025-03-06 | SELL | -105 | 19.950 | 20.470 | 20.418 | USD -2,144 | 25.12 Profit of 493 on sale |
| 2025-03-03 | SELL | -35 | 20.270 | 21.450 | 21.332 | USD -747 | 25.34 Profit of 140 on sale |
| 2025-02-28 | SELL | -210 | 21.100 | 21.340 | 21.316 | USD -4,476 | 25.41 Profit of 859 on sale |
| 2025-02-26 | SELL | -35 | 22.140 | 22.470 | 22.437 | USD -785 | 25.54 Profit of 108 on sale |
| 2025-02-25 | SELL | -105 | 21.720 | 22.200 | 22.152 | USD -2,326 | 25.60 Profit of 362 on sale |
| 2025-02-18 | BUY | 175 | 22.890 | 23.150 | 23.124 | USD 4,047 | 25.94 |
| 2025-02-13 | BUY | 35 | 22.190 | 22.240 | 22.235 | USD 778 | 26.15 |
| 2025-02-12 | BUY | 35 | 21.850 | 22.180 | 22.147 | USD 775 | 26.24 |
| 2025-02-11 | BUY | 105 | 21.600 | 23.170 | 23.013 | USD 2,416 | 26.34 |
| 2025-02-06 | BUY | 315 | 24.600 | 24.980 | 24.942 | USD 7,857 | 26.46 |
| 2025-01-27 | BUY | 35 | 23.720 | 24.880 | 24.764 | USD 867 | 26.92 |
| 2024-12-30 | BUY | 175 | 25.790 | 26.030 | 26.006 | USD 4,551 | 27.05 |
| 2024-12-06 | BUY | 140 | 26.280 | 26.420 | 26.406 | USD 3,697 | 27.12 |
| 2024-12-05 | BUY | 35 | 26.010 | 26.750 | 26.676 | USD 934 | 27.15 |
| 2024-12-04 | BUY | 175 | 26.540 | 27.300 | 27.224 | USD 4,764 | 27.18 |
| 2024-11-29 | BUY | 175 | 26.440 | 26.770 | 26.737 | USD 4,679 | 27.21 |
| 2024-11-27 | BUY | 140 | 26.020 | 26.430 | 26.389 | USD 3,694 | 27.31 |
| 2024-11-26 | BUY | 35 | 26.280 | 27.100 | 27.018 | USD 946 | 27.36 |
| 2024-11-21 | BUY | 175 | 26.350 | 26.470 | 26.458 | USD 4,630 | 27.48 |
| 2024-11-20 | BUY | 105 | 25.360 | 25.410 | 25.405 | USD 2,668 | 27.60 |
| 2024-11-18 | BUY | 420 | 25.390 | 25.490 | 25.480 | USD 10,702 | 27.87 |
| 2024-11-12 | BUY | 280 | 26.480 | 27.090 | 27.029 | USD 7,568 | 27.97 |
| 2024-11-08 | BUY | 175 | 27.360 | 27.590 | 27.567 | USD 4,824 | 28.01 |
| 2024-11-07 | BUY | 525 | 27.750 | 28.430 | 28.362 | USD 14,890 | 28.03 |
| 2024-11-06 | BUY | 70 | 27.370 | 27.600 | 27.577 | USD 1,930 | 28.09 |
| 2024-10-31 | BUY | 35 | 25.450 | 26.680 | 26.557 | USD 929 | 29.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 469,710 | 938 | 1,135,545 | 41.4% |
| 2025-09-18 | 990,133 | 36 | 1,866,808 | 53.0% |
| 2025-09-17 | 347,614 | 0 | 1,007,528 | 34.5% |
| 2025-09-16 | 626,368 | 625 | 1,601,872 | 39.1% |
| 2025-09-15 | 160,266 | 8,800 | 551,306 | 29.1% |
| 2025-09-12 | 246,276 | 0 | 719,825 | 34.2% |
| 2025-09-11 | 176,458 | 206 | 1,102,411 | 16.0% |
| 2025-09-10 | 137,464 | 5,949 | 936,321 | 14.7% |
| 2025-09-09 | 416,816 | 0 | 1,456,317 | 28.6% |
| 2025-09-08 | 239,475 | 0 | 948,272 | 25.3% |
| 2025-09-05 | 352,984 | 0 | 1,091,109 | 32.4% |
| 2025-09-04 | 299,826 | 0 | 601,787 | 49.8% |
| 2025-09-03 | 298,055 | 0 | 612,150 | 48.7% |
| 2025-09-02 | 277,877 | 0 | 558,704 | 49.7% |
| 2025-08-29 | 239,412 | 300 | 520,105 | 46.0% |
| 2025-08-28 | 260,043 | 0 | 565,050 | 46.0% |
| 2025-08-27 | 315,150 | 40 | 632,339 | 49.8% |
| 2025-08-26 | 238,838 | 0 | 468,653 | 51.0% |
| 2025-08-25 | 243,223 | 0 | 551,853 | 44.1% |
| 2025-08-22 | 332,942 | 17,500 | 923,539 | 36.1% |
| 2025-08-21 | 206,676 | 0 | 493,960 | 41.8% |
| 2025-08-20 | 243,773 | 863 | 720,913 | 33.8% |
| 2025-08-19 | 209,105 | 100 | 601,827 | 34.7% |
| 2025-08-18 | 213,061 | 1,899 | 604,825 | 35.2% |
| 2025-08-15 | 249,969 | 680 | 665,654 | 37.6% |
| 2025-08-14 | 284,059 | 433 | 652,052 | 43.6% |
| 2025-08-13 | 260,402 | 135 | 632,205 | 41.2% |
| 2025-08-12 | 368,084 | 0 | 709,821 | 51.9% |
| 2025-08-11 | 496,241 | 0 | 865,923 | 57.3% |
| 2025-08-08 | 369,906 | 69 | 835,165 | 44.3% |
| 2025-08-07 | 592,885 | 351 | 1,375,726 | 43.1% |
| 2025-08-06 | 343,186 | 56 | 764,349 | 44.9% |
| 2025-08-05 | 348,424 | 600 | 660,858 | 52.7% |
| 2025-08-04 | 394,418 | 4 | 882,627 | 44.7% |
| 2025-08-01 | 400,408 | 210 | 767,445 | 52.2% |
| 2025-07-31 | 621,645 | 610 | 1,318,316 | 47.2% |
| 2025-07-30 | 874,427 | 5,957 | 1,952,548 | 44.8% |
| 2025-07-29 | 2,021,910 | 2,177 | 4,439,594 | 45.5% |
| 2025-07-28 | 624,037 | 27 | 1,430,402 | 43.6% |
| 2025-07-25 | 247,924 | 274 | 519,196 | 47.8% |
| 2025-07-24 | 200,055 | 614 | 412,392 | 48.5% |
| 2025-07-23 | 186,095 | 0 | 419,522 | 44.4% |
| 2025-07-22 | 258,724 | 0 | 501,303 | 51.6% |
| 2025-07-21 | 375,817 | 459 | 645,593 | 58.2% |
| 2025-07-18 | 168,083 | 754 | 362,472 | 46.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.