Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMN

Stock NameAMN Healthcare Services Inc
TickerAMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0017441017
LEI529900W3ARRTCNFH2I39

Show aggregate AMN holdings

News associated with AMN

Mission Wealth Management LP Purchases 1,230 Shares of AMN Healthcare Services Inc (NYSE:AMN)
Mission Wealth Management LP increased its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 18,930 shares of the company’s stock after acquiring an additional 1,230 shares during the quarter. Mission Wealth Management […] - 2025-06-19 08:43:03
AMN Healthcare Services Inc (NYSE:AMN) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC lifted its position in shares of AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 165.6% during the first quarter, HoldingsChannel reports. The fund owned 41,565 shares of the company’s stock after acquiring an additional 25,918 shares during the quarter. SG Americas Securities LLC’s holdings in AMN Healthcare Services were worth […] - 2025-06-18 07:44:51
Assenagon Asset Management S.A. Has $4.86 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Assenagon Asset Management S.A. grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 377.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 198,550 shares of the company’s stock after acquiring an additional 156,945 shares during the quarter. […] - 2025-06-16 08:05:20
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Bought by NBC Securities Inc.
NBC Securities Inc. grew its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 109,000.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,455 shares of the company’s stock after purchasing an additional 5,450 shares during the period. NBC Securities Inc.’s holdings in AMN Healthcare Services were worth $133,000 at the […] - 2025-06-10 07:58:50
AMN Healthcare Services, Inc. (NYSE:AMN) Receives Average Recommendation of “Hold” from Analysts
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given an average recommendation of “Hold” by the eight analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have issued a buy […] - 2025-06-09 05:34:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $2.07 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 86,372 shares of the company’s stock after selling 4,880 shares during the period. UBS AM a distinct […] - 2025-06-08 08:43:04
Public Employees Retirement System of Ohio Acquires New Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Public Employees Retirement System of Ohio acquired a new stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 67,269 shares of the company’s stock, valued at approximately $1,609,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-03 08:24:55
State of Wyoming Has $137,000 Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
State of Wyoming grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 88.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,731 shares of the company’s stock after acquiring an additional 2,697 shares during […] - 2025-05-27 08:21:03
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG lessened its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,408 shares of the company’s stock after selling 66,379 shares during […] - 2025-05-23 07:58:55
AMN Healthcare Services (NYSE:AMN) vs. Atlantic International (NASDAQ:ATLN) Financial Survey
Atlantic International (NASDAQ:ATLN – Get Free Report) and AMN Healthcare Services (NYSE:AMN – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, dividends, valuation, earnings and profitability. Risk and Volatility Atlantic International […] - 2025-05-20 05:01:36
Balyasny Asset Management L.P. Has $639,000 Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Balyasny Asset Management L.P. cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 92.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,734 shares of the company’s stock after selling 306,434 shares during the […] - 2025-05-16 08:34:56
Northern Trust Corp Purchases 148,116 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Northern Trust Corp lifted its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 641,106 shares of the company’s stock after purchasing an additional 148,116 […] - 2025-05-15 08:00:50
AMN Healthcare Services, Inc. (NYSE:AMN) Holdings Trimmed by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC lowered its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 45.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,148 shares of the company’s stock after selling 1,784 shares during the period. Tower Research Capital LLC TRC’s holdings in AMN Healthcare Services were […] - 2025-05-13 07:22:54
Price T Rowe Associates Inc. MD Raises Stock Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Price T Rowe Associates Inc. MD lifted its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 8.5% in the fourth quarter, HoldingsChannel reports. The firm owned 33,045 shares of the company’s stock after purchasing an additional 2,597 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in AMN Healthcare Services […] - 2025-05-12 08:26:53
First Trust Advisors LP Purchases 20,894 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
First Trust Advisors LP raised its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 33.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 83,381 shares of the company’s stock after purchasing an additional 20,894 shares during the quarter. […] - 2025-05-06 08:40:49
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC lifted its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 4.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,608 shares of the company’s stock after acquiring an additional 999 shares during the quarter. MetLife […] - 2025-05-06 07:42:50
Raymond James Financial Inc. Makes New $1.95 Million Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Raymond James Financial Inc. purchased a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 81,502 shares of the company’s stock, valued at approximately $1,950,000. Raymond James Financial Inc. owned 0.21% […] - 2025-05-02 08:07:04
Barclays PLC Has $4.70 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Barclays PLC boosted its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 114.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 196,639 shares of the company’s stock after acquiring an additional 104,838 shares during the period. Barclays PLC owned 0.52% of AMN […] - 2025-04-27 08:24:54
Legal & General Group Plc Lowers Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Legal & General Group Plc decreased its stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 104,545 shares of the company’s stock after selling 3,034 shares during the period. Legal & General Group Plc’s holdings in AMN Healthcare Services were worth $2,501,000 […] - 2025-04-24 10:02:47
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $38.67
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and three have assigned a buy […] - 2025-04-23 05:30:49
Russell Investments Group Ltd. Has $4.54 Million Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Russell Investments Group Ltd. raised its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 189,734 shares of the company’s stock after purchasing an additional 24,736 shares during the quarter. Russell […] - 2025-04-16 08:06:55
Corebridge Financial Inc. Decreases Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Corebridge Financial Inc. decreased its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,184 shares of the company’s stock after selling 1,574 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-09 08:18:50
Orion Portfolio Solutions LLC Makes New Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Orion Portfolio Solutions LLC bought a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 21,094 shares of the company’s stock, valued at approximately $505,000. Orion Portfolio Solutions LLC owned […] - 2025-04-08 08:34:59
Thrivent Financial for Lutherans Sells 1,264,054 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Thrivent Financial for Lutherans cut its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 97.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 29,429 shares of the company’s stock after selling 1,264,054 shares during the period. Thrivent Financial for Lutherans’ holdings in AMN Healthcare Services were worth $704,000 as […] - 2025-04-03 07:16:47
AMN Healthcare Services (NYSE:AMN) Upgraded by StockNews.com to Hold Rating
StockNews.com upgraded shares of AMN Healthcare Services (NYSE:AMN – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. Several other equities research analysts also recently commented on the stock. Truist Financial lowered their target price on shares of AMN Healthcare Services from $47.00 to $40.00 and set […] - 2025-03-26 06:24:48
Amundi Acquires 11,749 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Amundi increased its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 175.6% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 18,439 shares of the company’s stock after acquiring an additional 11,749 shares during the period. Amundi’s holdings in AMN Healthcare Services were […] - 2025-03-21 08:39:11
AlphaQuest LLC Buys 954 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
AlphaQuest LLC grew its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 12.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,840 shares of the company’s stock after acquiring an additional 954 shares during the quarter. AlphaQuest […] - 2025-03-17 08:04:52
AMN Healthcare Services, Inc. (NYSE:AMN) Stake Lessened by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 19.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 19,493 shares of the company’s stock after selling 4,778 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in AMN Healthcare Services were worth $466,000 as of […] - 2025-03-05 10:46:59
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB decreased its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.5% in the fourth quarter, Holdings Channel reports. The fund owned 9,816 shares of the company’s stock after selling 800 shares during the period. Handelsbanken Fonder AB’s holdings in AMN Healthcare Services were worth $235,000 at the end of […] - 2025-03-04 08:54:53
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $41.17
AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) has been given a consensus rating of “Hold” by the eight research firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and three have given a buy recommendation to […] - 2025-03-04 06:22:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMN holdings

DateNumber of AMN Shares HeldBase Market Value of AMN SharesLocal Market Value of AMN SharesChange in AMN Shares HeldChange in AMN Base ValueCurrent Price per AMN Share HeldPrevious Price per AMN Share Held
2025-06-26 (Thursday)54,632USD 1,149,457USD 1,149,457
2025-06-25 (Wednesday)54,632AMN holding decreased by -190USD 1,150,004AMN holding decreased by -39633USD 1,150,004-190USD -39,633 USD 21.05 USD 21.7
2025-06-24 (Tuesday)54,822USD 1,189,637AMN holding increased by 28507USD 1,189,6370USD 28,507 USD 21.7 USD 21.18
2025-06-23 (Monday)54,822USD 1,161,130AMN holding decreased by -40020USD 1,161,1300USD -40,020 USD 21.18 USD 21.91
2025-06-20 (Friday)54,822AMN holding decreased by -380USD 1,201,150AMN holding decreased by -32615USD 1,201,150-380USD -32,615 USD 21.91 USD 22.35
2025-06-19 (Thursday)55,202USD 1,233,765USD 1,233,7650USD 0 USD 22.35 USD 22.35
2025-06-18 (Wednesday)55,202USD 1,233,765AMN holding increased by 19873USD 1,233,7650USD 19,873 USD 22.35 USD 21.99
2025-06-17 (Tuesday)55,202USD 1,213,892AMN holding increased by 4416USD 1,213,8920USD 4,416 USD 21.99 USD 21.91
2025-06-16 (Monday)55,202USD 1,209,476AMN holding increased by 18217USD 1,209,4760USD 18,217 USD 21.91 USD 21.58
2025-06-13 (Friday)55,202USD 1,191,259AMN holding decreased by -2208USD 1,191,2590USD -2,208 USD 21.58 USD 21.62
2025-06-12 (Thursday)55,202USD 1,193,467AMN holding decreased by -23737USD 1,193,4670USD -23,737 USD 21.62 USD 22.05
2025-06-11 (Wednesday)55,202USD 1,217,204AMN holding increased by 1656USD 1,217,2040USD 1,656 USD 22.05 USD 22.02
2025-06-10 (Tuesday)55,202USD 1,215,548AMN holding increased by 35881USD 1,215,5480USD 35,881 USD 22.02 USD 21.37
2025-06-09 (Monday)55,202USD 1,179,667AMN holding increased by 14905USD 1,179,6670USD 14,905 USD 21.37 USD 21.1
2025-06-06 (Friday)55,202USD 1,164,762AMN holding increased by 56306USD 1,164,7620USD 56,306 USD 21.1 USD 20.08
2025-06-05 (Thursday)55,202USD 1,108,456AMN holding increased by 1656USD 1,108,4560USD 1,656 USD 20.08 USD 20.05
2025-06-04 (Wednesday)55,202USD 1,106,800AMN holding decreased by -21529USD 1,106,8000USD -21,529 USD 20.05 USD 20.44
2025-06-03 (Tuesday)55,202USD 1,128,329AMN holding increased by 7728USD 1,128,3290USD 7,728 USD 20.44 USD 20.3
2025-06-02 (Monday)55,202USD 1,120,601AMN holding decreased by -44713USD 1,120,6010USD -44,713 USD 20.3 USD 21.11
2025-05-30 (Friday)55,202AMN holding decreased by -19900USD 1,165,314AMN holding decreased by -418587USD 1,165,314-19,900USD -418,587 USD 21.11 USD 21.09
2025-05-29 (Thursday)75,102USD 1,583,901AMN holding decreased by -4506USD 1,583,9010USD -4,506 USD 21.09 USD 21.15
2025-05-28 (Wednesday)75,102USD 1,588,407AMN holding decreased by -24784USD 1,588,4070USD -24,784 USD 21.15 USD 21.48
2025-05-27 (Tuesday)75,102USD 1,613,191AMN holding increased by 53322USD 1,613,1910USD 53,322 USD 21.48 USD 20.77
2025-05-26 (Monday)75,102USD 1,559,869USD 1,559,8690USD 0 USD 20.77 USD 20.77
2025-05-23 (Friday)75,102AMN holding increased by 259USD 1,559,869AMN holding decreased by -61979USD 1,559,869259USD -61,979 USD 20.77 USD 21.67
2025-05-22 (Thursday)74,843USD 1,621,848AMN holding decreased by -32931USD 1,621,8480USD -32,931 USD 21.67 USD 22.11
2025-05-21 (Wednesday)74,843USD 1,654,779AMN holding decreased by -62119USD 1,654,7790USD -62,119 USD 22.11 USD 22.94
2025-05-20 (Tuesday)74,843USD 1,716,898AMN holding increased by 38918USD 1,716,8980USD 38,918 USD 22.94 USD 22.42
2025-05-19 (Monday)74,843AMN holding decreased by -259USD 1,677,980AMN holding decreased by -26084USD 1,677,980-259USD -26,084 USD 22.42 USD 22.69
2025-05-16 (Friday)75,102USD 1,704,064AMN holding increased by 23281USD 1,704,0640USD 23,281 USD 22.69 USD 22.38
2025-05-15 (Thursday)75,102AMN holding decreased by -777USD 1,680,783AMN holding increased by 28897USD 1,680,783-777USD 28,897 USD 22.38 USD 21.77
2025-05-14 (Wednesday)75,879USD 1,651,886AMN holding increased by 7588USD 1,651,8860USD 7,588 USD 21.77 USD 21.67
2025-05-13 (Tuesday)75,879USD 1,644,298AMN holding decreased by -72844USD 1,644,2980USD -72,844 USD 21.67 USD 22.63
2025-05-12 (Monday)75,879AMN holding decreased by -259USD 1,717,142AMN holding increased by 42106USD 1,717,142-259USD 42,106 USD 22.63 USD 22
2025-05-09 (Friday)76,138AMN holding decreased by -259USD 1,675,036AMN holding increased by 121885USD 1,675,036-259USD 121,885 USD 22 USD 20.33
2025-05-08 (Thursday)76,397USD 1,553,151AMN holding increased by 55006USD 1,553,1510USD 55,006 USD 20.33 USD 19.61
2025-05-07 (Wednesday)76,397USD 1,498,145AMN holding increased by 2292USD 1,498,1450USD 2,292 USD 19.61 USD 19.58
2025-05-06 (Tuesday)76,397USD 1,495,853AMN holding decreased by -22919USD 1,495,8530USD -22,919 USD 19.58 USD 19.88
2025-05-05 (Monday)76,397USD 1,518,772AMN holding decreased by -103900USD 1,518,7720USD -103,900 USD 19.88 USD 21.24
2025-05-02 (Friday)76,397USD 1,622,672AMN holding increased by 62645USD 1,622,6720USD 62,645 USD 21.24 USD 20.42
2025-05-01 (Thursday)76,397USD 1,560,027AMN holding decreased by -764USD 1,560,0270USD -764 USD 20.42 USD 20.43
2025-04-30 (Wednesday)76,397AMN holding decreased by -259USD 1,560,791AMN holding increased by 14639USD 1,560,791-259USD 14,639 USD 20.43 USD 20.17
2025-04-29 (Tuesday)76,656USD 1,546,152AMN holding increased by 62858USD 1,546,1520USD 62,858 USD 20.17 USD 19.35
2025-04-28 (Monday)76,656USD 1,483,294AMN holding increased by 12265USD 1,483,2940USD 12,265 USD 19.35 USD 19.19
2025-04-25 (Friday)76,656USD 1,471,029AMN holding increased by 45994USD 1,471,0290USD 45,994 USD 19.19 USD 18.59
2025-04-24 (Thursday)76,656AMN holding decreased by -518USD 1,425,035AMN holding increased by 22783USD 1,425,035-518USD 22,783 USD 18.59 USD 18.17
2025-04-23 (Wednesday)77,174USD 1,402,252AMN holding increased by 10033USD 1,402,2520USD 10,033 USD 18.17 USD 18.04
2025-04-22 (Tuesday)77,174USD 1,392,219AMN holding increased by 19294USD 1,392,2190USD 19,294 USD 18.04 USD 17.79
2025-04-21 (Monday)77,174USD 1,372,925AMN holding decreased by -54022USD 1,372,9250USD -54,022 USD 17.79 USD 18.49
2025-04-18 (Friday)77,174USD 1,426,947USD 1,426,9470USD 0 USD 18.49 USD 18.49
2025-04-17 (Thursday)77,174AMN holding decreased by -259USD 1,426,947AMN holding increased by 16118USD 1,426,947-259USD 16,118 USD 18.49 USD 18.22
2025-04-16 (Wednesday)77,433USD 1,410,829AMN holding decreased by -57301USD 1,410,8290USD -57,301 USD 18.22 USD 18.96
2025-04-15 (Tuesday)77,433AMN holding decreased by -780USD 1,468,130AMN holding decreased by -75795USD 1,468,130-780USD -75,795 USD 18.96 USD 19.74
2025-04-14 (Monday)78,213AMN holding decreased by -780USD 1,543,925AMN holding increased by 34369USD 1,543,925-780USD 34,369 USD 19.74 USD 19.11
2025-04-11 (Friday)78,993USD 1,509,556AMN holding decreased by -10269USD 1,509,5560USD -10,269 USD 19.11 USD 19.24
2025-04-10 (Thursday)78,993USD 1,519,825AMN holding decreased by -116120USD 1,519,8250USD -116,120 USD 19.24 USD 20.71
2025-04-09 (Wednesday)78,993AMN holding decreased by -1040USD 1,635,945AMN holding increased by 77702USD 1,635,945-1,040USD 77,702 USD 20.71 USD 19.47
2025-04-08 (Tuesday)80,033USD 1,558,243AMN holding decreased by -21608USD 1,558,2430USD -21,608 USD 19.47 USD 19.74
2025-04-07 (Monday)80,033AMN holding decreased by -1820USD 1,579,851AMN holding decreased by -88313USD 1,579,851-1,820USD -88,313 USD 19.74 USD 20.38
2025-04-04 (Friday)81,853AMN holding decreased by -2600USD 1,668,164AMN holding decreased by -303814USD 1,668,164-2,600USD -303,814 USD 20.38 USD 23.35
2025-04-02 (Wednesday)84,453USD 1,971,978AMN holding decreased by -38003USD 1,971,9780USD -38,003 USD 23.35 USD 23.8
2025-04-01 (Tuesday)84,453USD 2,009,981AMN holding decreased by -55739USD 2,009,9810USD -55,739 USD 23.8 USD 24.46
2025-03-31 (Monday)84,453AMN holding increased by 260USD 2,065,720AMN holding increased by 81291USD 2,065,720260USD 81,291 USD 24.46 USD 23.57
2025-03-28 (Friday)84,193USD 1,984,429AMN holding decreased by -30309USD 1,984,4290USD -30,309 USD 23.57 USD 23.93
2025-03-27 (Thursday)84,193USD 2,014,738AMN holding increased by 36202USD 2,014,7380USD 36,202 USD 23.93 USD 23.5
2025-03-26 (Wednesday)84,193USD 1,978,536AMN holding decreased by -38728USD 1,978,5360USD -38,728 USD 23.5 USD 23.96
2025-03-25 (Tuesday)84,193USD 2,017,264AMN holding decreased by -44623USD 2,017,2640USD -44,623 USD 23.96 USD 24.49
2025-03-24 (Monday)84,193USD 2,061,887AMN holding increased by 34520USD 2,061,8870USD 34,520 USD 24.49 USD 24.08
2025-03-21 (Friday)84,193USD 2,027,367AMN holding decreased by -13471USD 2,027,3670USD -13,471 USD 24.08 USD 24.24
2025-03-20 (Thursday)84,193USD 2,040,838AMN holding decreased by -28626USD 2,040,8380USD -28,626 USD 24.24 USD 24.58
2025-03-19 (Wednesday)84,193AMN holding decreased by -520USD 2,069,464AMN holding decreased by -45820USD 2,069,464-520USD -45,820 USD 24.58 USD 24.97
2025-03-18 (Tuesday)84,713USD 2,115,284AMN holding increased by 32191USD 2,115,2840USD 32,191 USD 24.97 USD 24.59
2025-03-17 (Monday)84,713USD 2,083,093AMN holding decreased by -182133USD 2,083,0930USD -182,133 USD 24.59 USD 26.74
2025-03-14 (Friday)84,713AMN holding decreased by -1560USD 2,265,226AMN holding increased by 60088USD 2,265,226-1,560USD 60,088 USD 26.74 USD 25.56
2025-03-13 (Thursday)86,273AMN holding decreased by -522USD 2,205,138AMN holding increased by 23112USD 2,205,138-522USD 23,112 USD 25.56 USD 25.14
2025-03-12 (Wednesday)86,795AMN holding decreased by -8874USD 2,182,026AMN holding decreased by -312065USD 2,182,026-8,874USD -312,065 USD 25.14 USD 26.07
2025-03-11 (Tuesday)95,669USD 2,494,091AMN holding decreased by -25830USD 2,494,0910USD -25,830 USD 26.07 USD 26.34
2025-03-10 (Monday)95,669USD 2,519,921AMN holding decreased by -10524USD 2,519,9210USD -10,524 USD 26.34 USD 26.45
2025-03-07 (Friday)95,669AMN holding decreased by -522USD 2,530,445AMN holding increased by 39098USD 2,530,445-522USD 39,098 USD 26.45 USD 25.9
2025-03-06 (Thursday)96,191AMN holding decreased by -783USD 2,491,347AMN holding decreased by -45493USD 2,491,347-783USD -45,493 USD 25.9 USD 26.16
2025-03-05 (Wednesday)96,974USD 2,536,840AMN holding increased by 94065USD 2,536,8400USD 94,065 USD 26.16 USD 25.19
2025-03-04 (Tuesday)96,974USD 2,442,775AMN holding increased by 60124USD 2,442,7750USD 60,124 USD 25.19 USD 24.57
2025-03-03 (Monday)96,974AMN holding decreased by -261USD 2,382,651AMN holding decreased by -79339USD 2,382,651-261USD -79,339 USD 24.57 USD 25.32
2025-02-28 (Friday)97,235AMN holding decreased by -1566USD 2,461,990AMN holding decreased by -163153USD 2,461,990-1,566USD -163,153 USD 25.32 USD 26.57
2025-02-27 (Thursday)98,801USD 2,625,143AMN holding increased by 60269USD 2,625,1430USD 60,269 USD 26.57 USD 25.96
2025-02-26 (Wednesday)98,801AMN holding decreased by -261USD 2,564,874AMN holding decreased by -28569USD 2,564,874-261USD -28,569 USD 25.96 USD 26.18
2025-02-25 (Tuesday)99,062AMN holding decreased by -783USD 2,593,443AMN holding decreased by -89392USD 2,593,443-783USD -89,392 USD 26.18 USD 26.87
2025-02-24 (Monday)99,845USD 2,682,835AMN holding decreased by -70890USD 2,682,8350USD -70,890 USD 26.87 USD 27.58
2025-02-21 (Friday)99,845USD 2,753,725AMN holding increased by 173730USD 2,753,7250USD 173,730 USD 27.58 USD 25.84
2025-02-20 (Thursday)99,845USD 2,579,995AMN holding increased by 199690USD 2,579,9950USD 199,690 USD 25.84 USD 23.84
2025-02-19 (Wednesday)99,845USD 2,380,305AMN holding increased by 76881USD 2,380,3050USD 76,881 USD 23.84 USD 23.07
2025-02-18 (Tuesday)99,845AMN holding increased by 1305USD 2,303,424AMN holding decreased by -4383USD 2,303,4241,305USD -4,383 USD 23.07 USD 23.42
2025-02-17 (Monday)98,540USD 2,307,807USD 2,307,8070USD 0 USD 23.42 USD 23.42
2025-02-14 (Friday)98,540USD 2,307,807AMN holding increased by 4927USD 2,307,8070USD 4,927 USD 23.42 USD 23.37
2025-02-13 (Thursday)98,540AMN holding increased by 261USD 2,302,880AMN holding decreased by -50902USD 2,302,880261USD -50,902 USD 23.37 USD 23.95
2025-02-12 (Wednesday)98,279AMN holding increased by 261USD 2,353,782AMN holding decreased by -46679USD 2,353,782261USD -46,679 USD 23.95 USD 24.49
2025-02-11 (Tuesday)98,018AMN holding increased by 783USD 2,400,461AMN holding decreased by -21663USD 2,400,461783USD -21,663 USD 24.49 USD 24.91
2025-02-10 (Monday)97,235USD 2,422,124AMN holding decreased by -29170USD 2,422,1240USD -29,170 USD 24.91 USD 25.21
2025-02-07 (Friday)97,235USD 2,451,294AMN holding decreased by -84595USD 2,451,2940USD -84,595 USD 25.21 USD 26.08
2025-02-06 (Thursday)97,235AMN holding increased by 2349USD 2,535,889AMN holding increased by 10973USD 2,535,8892,349USD 10,973 USD 26.08 USD 26.61
2025-02-05 (Wednesday)94,886USD 2,524,916AMN holding decreased by -8540USD 2,524,9160USD -8,540 USD 26.61 USD 26.7
2025-02-04 (Tuesday)94,886USD 2,533,456AMN holding decreased by -8540USD 2,533,4560USD -8,540 USD 26.7 USD 26.79
2025-02-03 (Monday)94,886USD 2,541,996AMN holding decreased by -69267USD 2,541,9960USD -69,267 USD 26.79 USD 27.52
2025-01-31 (Friday)94,886USD 2,611,263AMN holding decreased by -55034USD 2,611,2630USD -55,034 USD 27.52 USD 28.1
2025-01-30 (Thursday)94,886USD 2,666,297AMN holding increased by 83500USD 2,666,2970USD 83,500 USD 28.1 USD 27.22
2025-01-29 (Wednesday)94,886USD 2,582,797AMN holding decreased by -30363USD 2,582,7970USD -30,363 USD 27.22 USD 27.54
2025-01-28 (Tuesday)94,886USD 2,613,160AMN holding increased by 10437USD 2,613,1600USD 10,437 USD 27.54 USD 27.43
2025-01-27 (Monday)94,886AMN holding increased by 261USD 2,602,723AMN holding decreased by -16497USD 2,602,723261USD -16,497 USD 27.43 USD 27.68
2025-01-24 (Friday)94,625USD 2,619,220AMN holding decreased by -10409USD 2,619,2200USD -10,409 USD 27.68 USD 27.79
2025-01-23 (Thursday)94,625USD 2,629,629AMN holding increased by 90840USD 2,629,6290USD 90,840 USD 27.79 USD 26.83
2025-01-22 (Wednesday)94,625USD 2,538,789USD 2,538,789
2025-01-21 (Tuesday)95,147USD 2,578,484USD 2,578,484
2025-01-20 (Monday)95,147USD 2,463,356USD 2,463,356
2025-01-17 (Friday)95,147USD 2,463,356USD 2,463,356
2025-01-16 (Thursday)95,408USD 2,499,690USD 2,499,690
2025-01-15 (Wednesday)95,147USD 2,427,200USD 2,427,200
2025-01-14 (Tuesday)95,147USD 2,485,240USD 2,485,240
2025-01-13 (Monday)94,364USD 2,605,390USD 2,605,390
2025-01-10 (Friday)93,842USD 2,521,535USD 2,521,535
2025-01-09 (Thursday)93,842USD 2,487,751USD 2,487,751
2025-01-09 (Thursday)93,842USD 2,487,751USD 2,487,751
2025-01-09 (Thursday)93,842USD 2,487,751USD 2,487,751
2025-01-08 (Wednesday)93,842USD 2,487,751USD 2,487,751
2025-01-08 (Wednesday)93,842USD 2,487,751USD 2,487,751
2025-01-08 (Wednesday)93,842USD 2,487,751USD 2,487,751
2025-01-02 (Thursday)92,276USD 2,265,376AMN holding increased by 68284USD 2,265,3760USD 68,284 USD 24.55 USD 23.81
2024-12-30 (Monday)92,276AMN holding increased by 1305USD 2,197,092AMN holding decreased by -261854USD 2,197,0921,305USD -261,854 USD 23.81 USD 27.03
2024-12-10 (Tuesday)90,971USD 2,458,946AMN holding decreased by -93700USD 2,458,9460USD -93,700 USD 27.03 USD 28.06
2024-12-09 (Monday)90,971USD 2,552,646AMN holding increased by 161928USD 2,552,6460USD 161,928 USD 28.06 USD 26.28
2024-12-06 (Friday)90,971AMN holding increased by 1044USD 2,390,718AMN holding decreased by -13031USD 2,390,7181,044USD -13,031 USD 26.28 USD 26.73
2024-12-05 (Thursday)89,927AMN holding increased by 261USD 2,403,749AMN holding decreased by -108692USD 2,403,749261USD -108,692 USD 26.73 USD 28.02
2024-12-04 (Wednesday)89,666AMN holding increased by 1300USD 2,512,441AMN holding increased by 113304USD 2,512,4411,300USD 113,304 USD 28.02 USD 27.15
2024-12-03 (Tuesday)88,366USD 2,399,137AMN holding decreased by -39765USD 2,399,1370USD -39,765 USD 27.15 USD 27.6
2024-12-02 (Monday)88,366USD 2,438,902AMN holding increased by 138735USD 2,438,9020USD 138,735 USD 27.6 USD 26.03
2024-11-29 (Friday)88,366AMN holding increased by 1300USD 2,300,167AMN holding increased by 11202USD 2,300,1671,300USD 11,202 USD 26.03 USD 26.29
2024-11-28 (Thursday)87,066USD 2,288,965USD 2,288,9650USD 0 USD 26.29 USD 26.29
2024-11-27 (Wednesday)87,066AMN holding increased by 1040USD 2,288,965AMN holding increased by 29062USD 2,288,9651,040USD 29,062 USD 26.29 USD 26.27
2024-11-26 (Tuesday)86,026AMN holding increased by 260USD 2,259,903AMN holding decreased by -69502USD 2,259,903260USD -69,502 USD 26.27 USD 27.16
2024-11-25 (Monday)85,766AMN holding increased by 15486USD 2,329,405AMN holding increased by 513370USD 2,329,40515,486USD 513,370 USD 27.16 USD 25.84
2024-11-22 (Friday)70,280USD 1,816,035AMN holding increased by 9839USD 1,816,0350USD 9,839 USD 25.84 USD 25.7
2024-11-21 (Thursday)70,280AMN holding increased by 1065USD 1,806,196AMN holding increased by 89664USD 1,806,1961,065USD 89,664 USD 25.7 USD 24.8
2024-11-20 (Wednesday)69,215AMN holding increased by 639USD 1,716,532AMN holding decreased by -1297USD 1,716,532639USD -1,297 USD 24.8 USD 25.05
2024-11-19 (Tuesday)68,576USD 1,717,829AMN holding decreased by -99435USD 1,717,8290USD -99,435 USD 25.05 USD 26.5
2024-11-18 (Monday)68,576AMN holding increased by 2556USD 1,817,264AMN holding increased by 94802USD 1,817,2642,556USD 94,802 USD 26.5 USD 26.09
2024-11-12 (Tuesday)66,020AMN holding increased by 1704USD 1,722,462AMN holding decreased by -145918USD 1,722,4621,704USD -145,918 USD 26.09 USD 29.05
2024-11-08 (Friday)64,316AMN holding increased by 1065USD 1,868,380AMN holding decreased by -719851USD 1,868,3801,065USD -719,851 USD 29.05 USD 40.92
2024-11-07 (Thursday)63,251AMN holding increased by 3195USD 2,588,231AMN holding increased by 113924USD 2,588,2313,195USD 113,924 USD 40.92 USD 41.2
2024-11-06 (Wednesday)60,056AMN holding increased by 426USD 2,474,307AMN holding increased by 109977USD 2,474,307426USD 109,977 USD 41.2 USD 39.65
2024-11-05 (Tuesday)59,630USD 2,364,330AMN holding increased by 74538USD 2,364,3300USD 74,538 USD 39.65 USD 38.4
2024-11-04 (Monday)59,630USD 2,289,792AMN holding increased by 89445USD 2,289,7920USD 89,445 USD 38.4 USD 36.9
2024-11-01 (Friday)59,630USD 2,200,347AMN holding decreased by -62015USD 2,200,3470USD -62,015 USD 36.9 USD 37.94
2024-10-31 (Thursday)59,630AMN holding increased by 213USD 2,262,362AMN holding decreased by -79856USD 2,262,362213USD -79,856 USD 37.94 USD 39.42
2024-10-30 (Wednesday)59,417USD 2,342,218AMN holding decreased by -65359USD 2,342,2180USD -65,359 USD 39.42 USD 40.52
2024-10-29 (Tuesday)59,417USD 2,407,577AMN holding increased by 30897USD 2,407,5770USD 30,897 USD 40.52 USD 40
2024-10-28 (Monday)59,417USD 2,376,680AMN holding increased by 19608USD 2,376,6800USD 19,608 USD 40 USD 39.67
2024-10-25 (Friday)59,417USD 2,357,072AMN holding increased by 15448USD 2,357,0720USD 15,448 USD 39.67 USD 39.41
2024-10-24 (Thursday)59,417USD 2,341,624AMN holding decreased by -14260USD 2,341,6240USD -14,260 USD 39.41 USD 39.65
2024-10-23 (Wednesday)59,417USD 2,355,884USD 2,355,8840USD 0 USD 39.65 USD 39.65
2024-10-22 (Tuesday)59,417USD 2,355,884AMN holding increased by 3565USD 2,355,8840USD 3,565 USD 39.65 USD 39.59
2024-10-21 (Monday)59,417USD 2,352,319AMN holding decreased by -84372USD 2,352,3190USD -84,372 USD 39.59 USD 41.01
2024-10-18 (Friday)59,417USD 2,436,691USD 2,436,691
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMN by Blackrock for IE00B3VWM098

Show aggregate share trades of AMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-190 21.050* 25.01 Profit of 4,752 on sale
2025-06-20SELL-380 21.910* 25.08 Profit of 9,531 on sale
2025-05-30SELL-19,900 21.110* 25.53 Profit of 508,039 on sale
2025-05-23BUY259 20.770* 25.72
2025-05-19SELL-259 22.420* 25.83 Profit of 6,691 on sale
2025-05-15SELL-777 22.380* 25.89 Profit of 20,118 on sale
2025-05-12SELL-259 22.630* 26.00 Profit of 6,733 on sale
2025-05-09SELL-259 22.000* 26.03 Profit of 6,743 on sale
2025-04-30SELL-259 20.430* 26.43 Profit of 6,845 on sale
2025-04-24SELL-518 18.590* 26.72 Profit of 13,839 on sale
2025-04-17SELL-259 18.490* 27.17 Profit of 7,037 on sale
2025-04-15SELL-780 18.960* 27.36 Profit of 21,337 on sale
2025-04-14SELL-780 19.740* 27.44 Profit of 21,403 on sale
2025-04-09SELL-1,040 20.710* 27.70 Profit of 28,812 on sale
2025-04-07SELL-1,820 19.740* 27.89 Profit of 50,763 on sale
2025-04-04SELL-2,600 20.380* 27.98 Profit of 72,749 on sale
2025-03-31BUY260 24.460* 28.13
2025-03-19SELL-520 24.580* 28.57 Profit of 14,858 on sale
2025-03-14SELL-1,560 26.740* 28.71 Profit of 44,780 on sale
2025-03-13SELL-522 25.560* 28.75 Profit of 15,008 on sale
2025-03-12SELL-8,874 25.140* 28.80 Profit of 255,592 on sale
2025-03-07SELL-522 26.450* 28.92 Profit of 15,095 on sale
2025-03-06SELL-783 25.900* 28.96 Profit of 22,678 on sale
2025-03-03SELL-261 24.570* 29.14 Profit of 7,606 on sale
2025-02-28SELL-1,566 25.320* 29.20 Profit of 45,731 on sale
2025-02-26SELL-261 25.960* 29.30 Profit of 7,648 on sale
2025-02-25SELL-783 26.180* 29.36 Profit of 22,986 on sale
2025-02-18BUY1,305 23.070* 29.73
2025-02-13BUY261 23.370* 30.10
2025-02-12BUY261 23.950* 30.23
2025-02-11BUY783 24.490* 30.35
2025-02-06BUY2,349 26.080* 30.68
2025-01-27BUY261 27.430* 31.42
2024-12-30BUY1,305 23.810* 32.09
2024-12-06BUY1,044 26.280* 32.58
2024-12-05BUY261 26.730* 32.78
2024-12-04BUY1,300 28.020* 32.96
2024-11-29BUY1,300 26.030* 33.68
2024-11-27BUY1,040 26.290* 34.32
2024-11-26BUY260 26.270* 34.69
2024-11-25BUY15,486 27.160* 35.05
2024-11-21BUY1,065 25.700* 36.02
2024-11-20BUY639 24.800* 36.65
2024-11-18BUY2,556 26.500* 38.00
2024-11-12BUY1,704 26.090* 38.80
2024-11-08BUY1,065 29.050* 39.49
2024-11-07BUY3,195 40.920* 39.38
2024-11-06BUY426 41.200* 39.23
2024-10-31BUY213 37.940* 39.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2747,5130131,63336.1%
2025-06-2642,0100161,32626.0%
2025-06-2562,8740226,25327.8%
2025-06-2452,630096,76054.4%
2025-06-2371,9610137,83052.2%
2025-06-2099,2700191,74251.8%
2025-06-18104,2630162,57964.1%
2025-06-1768,7140134,60051.1%
2025-06-1678,8160158,90649.6%
2025-06-1387,6290143,34561.1%
2025-06-1244,008092,22847.7%
2025-06-1136,0420182,64619.7%
2025-06-1062,555270307,43420.3%
2025-06-0951,7640296,11117.5%
2025-06-0660,8990205,84829.6%
2025-06-0555,8770165,32533.8%
2025-06-0466,4030142,49246.6%
2025-06-03130,5710270,78948.2%
2025-06-02142,4010272,20452.3%
2025-05-3098,6740183,70753.7%
2025-05-2942,003086,60648.5%
2025-05-2859,1440111,09353.2%
2025-05-27114,3580198,61357.6%
2025-05-2373,4320152,92248.0%
2025-05-2257,6090114,86950.2%
2025-05-2164,8350136,69847.4%
2025-05-20109,0900223,79248.7%
2025-05-1970,8060173,43040.8%
2025-05-1638,2500147,30326.0%
2025-05-15153,82429277,43855.4%
2025-05-1442,8240221,42119.3%
2025-05-1343,87122204,94721.4%
2025-05-12143,229600405,74835.3%
2025-05-09403,90190829,14148.7%
2025-05-0871,51674696,59710.3%
2025-05-0747,5220228,94820.8%
2025-05-0681,5170229,95935.4%
2025-05-05138,9400528,51726.3%
2025-05-0299,3930234,24942.4%
2025-05-01131,4830378,88134.7%
2025-04-3095,1480254,35937.4%
2025-04-29181,7890468,11138.8%
2025-04-2873,4650319,90723.0%
2025-04-25103,167150283,26336.4%
2025-04-2485,7690355,58524.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.