Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMN

Stock NameAMN Healthcare Services Inc
TickerAMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0017441017
LEI529900W3ARRTCNFH2I39

Show aggregate AMN holdings

News associated with AMN

AMN Healthcare Services (NYSE:AMN) Shares Down 4.7% After Analyst Downgrade
AMN Healthcare Services Inc (NYSE:AMN – Get Free Report)’s stock price was down 4.7% during trading on Wednesday after Bank of America lowered their price target on the stock from $20.00 to $18.00. Bank of America currently has an underperform rating on the stock. AMN Healthcare Services traded as low as $19.87 and last traded […] - 2025-09-12 02:54:53
AMN Healthcare Services Inc (NYSE:AMN) Shares Acquired by US Bancorp DE
US Bancorp DE raised its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 29.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 9,462 shares of the company’s stock after buying an additional 2,155 shares during the quarter. US Bancorp DE’s holdings in AMN Healthcare […] - 2025-08-15 04:35:05
Brokerages Set AMN Healthcare Services Inc (NYSE:AMN) Price Target at $32.08
Shares of AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) have earned an average rating of “Hold” from the eight research firms that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and three have assigned a buy […] - 2025-08-01 02:50:52
AMN Healthcare Services Inc (NYSE:AMN) Receives $32.08 Consensus Price Target from Analysts
AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) has received a consensus rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and three have assigned a buy rating to the company. […] - 2025-07-07 02:32:45
Golden State Wealth Management LLC Increases Stake in AMN Healthcare Services Inc (NYSE:AMN)
Golden State Wealth Management LLC boosted its stake in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 107.0% during the first quarter, Holdings Channel.com reports. The firm owned 1,159 shares of the company’s stock after buying an additional 599 shares during the period. Golden State Wealth Management LLC’s holdings in AMN Healthcare Services were […] - 2025-07-04 04:40:51
Mission Wealth Management LP Purchases 1,230 Shares of AMN Healthcare Services Inc (NYSE:AMN)
Mission Wealth Management LP increased its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 18,930 shares of the company’s stock after acquiring an additional 1,230 shares during the quarter. Mission Wealth Management […] - 2025-06-19 05:43:03
AMN Healthcare Services Inc (NYSE:AMN) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC lifted its position in shares of AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 165.6% during the first quarter, HoldingsChannel reports. The fund owned 41,565 shares of the company’s stock after acquiring an additional 25,918 shares during the quarter. SG Americas Securities LLC’s holdings in AMN Healthcare Services were worth […] - 2025-06-18 04:44:51
Assenagon Asset Management S.A. Has $4.86 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Assenagon Asset Management S.A. grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 377.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 198,550 shares of the company’s stock after acquiring an additional 156,945 shares during the quarter. […] - 2025-06-16 05:05:20
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Bought by NBC Securities Inc.
NBC Securities Inc. grew its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 109,000.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,455 shares of the company’s stock after purchasing an additional 5,450 shares during the period. NBC Securities Inc.’s holdings in AMN Healthcare Services were worth $133,000 at the […] - 2025-06-10 04:58:50
AMN Healthcare Services, Inc. (NYSE:AMN) Receives Average Recommendation of “Hold” from Analysts
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given an average recommendation of “Hold” by the eight analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have issued a buy […] - 2025-06-09 02:34:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $2.07 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 86,372 shares of the company’s stock after selling 4,880 shares during the period. UBS AM a distinct […] - 2025-06-08 05:43:04
Public Employees Retirement System of Ohio Acquires New Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Public Employees Retirement System of Ohio acquired a new stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 67,269 shares of the company’s stock, valued at approximately $1,609,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-03 05:24:55
State of Wyoming Has $137,000 Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
State of Wyoming grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 88.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,731 shares of the company’s stock after acquiring an additional 2,697 shares during […] - 2025-05-27 05:21:03
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG lessened its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,408 shares of the company’s stock after selling 66,379 shares during […] - 2025-05-23 04:58:55
AMN Healthcare Services (NYSE:AMN) vs. Atlantic International (NASDAQ:ATLN) Financial Survey
Atlantic International (NASDAQ:ATLN – Get Free Report) and AMN Healthcare Services (NYSE:AMN – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, dividends, valuation, earnings and profitability. Risk and Volatility Atlantic International […] - 2025-05-20 02:01:36
Balyasny Asset Management L.P. Has $639,000 Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Balyasny Asset Management L.P. cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 92.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,734 shares of the company’s stock after selling 306,434 shares during the […] - 2025-05-16 05:34:56
Northern Trust Corp Purchases 148,116 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Northern Trust Corp lifted its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 641,106 shares of the company’s stock after purchasing an additional 148,116 […] - 2025-05-15 05:00:50
AMN Healthcare Services, Inc. (NYSE:AMN) Holdings Trimmed by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC lowered its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 45.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,148 shares of the company’s stock after selling 1,784 shares during the period. Tower Research Capital LLC TRC’s holdings in AMN Healthcare Services were […] - 2025-05-13 04:22:54
Price T Rowe Associates Inc. MD Raises Stock Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
Price T Rowe Associates Inc. MD lifted its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 8.5% in the fourth quarter, HoldingsChannel reports. The firm owned 33,045 shares of the company’s stock after purchasing an additional 2,597 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in AMN Healthcare Services […] - 2025-05-12 05:26:53
First Trust Advisors LP Purchases 20,894 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
First Trust Advisors LP raised its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 33.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 83,381 shares of the company’s stock after purchasing an additional 20,894 shares during the quarter. […] - 2025-05-06 05:40:49
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC lifted its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 4.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,608 shares of the company’s stock after acquiring an additional 999 shares during the quarter. MetLife […] - 2025-05-06 04:42:50
Raymond James Financial Inc. Makes New $1.95 Million Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Raymond James Financial Inc. purchased a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 81,502 shares of the company’s stock, valued at approximately $1,950,000. Raymond James Financial Inc. owned 0.21% […] - 2025-05-02 05:07:04
Barclays PLC Has $4.70 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Barclays PLC boosted its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 114.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 196,639 shares of the company’s stock after acquiring an additional 104,838 shares during the period. Barclays PLC owned 0.52% of AMN […] - 2025-04-27 05:24:54
Legal & General Group Plc Lowers Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Legal & General Group Plc decreased its stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 104,545 shares of the company’s stock after selling 3,034 shares during the period. Legal & General Group Plc’s holdings in AMN Healthcare Services were worth $2,501,000 […] - 2025-04-24 07:02:47
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $38.67
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and three have assigned a buy […] - 2025-04-23 02:30:49
Russell Investments Group Ltd. Has $4.54 Million Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Russell Investments Group Ltd. raised its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 189,734 shares of the company’s stock after purchasing an additional 24,736 shares during the quarter. Russell […] - 2025-04-16 05:06:55
Corebridge Financial Inc. Decreases Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Corebridge Financial Inc. decreased its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,184 shares of the company’s stock after selling 1,574 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-09 05:18:50
Orion Portfolio Solutions LLC Makes New Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Orion Portfolio Solutions LLC bought a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 21,094 shares of the company’s stock, valued at approximately $505,000. Orion Portfolio Solutions LLC owned […] - 2025-04-08 05:34:59
Thrivent Financial for Lutherans Sells 1,264,054 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Thrivent Financial for Lutherans cut its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 97.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 29,429 shares of the company’s stock after selling 1,264,054 shares during the period. Thrivent Financial for Lutherans’ holdings in AMN Healthcare Services were worth $704,000 as […] - 2025-04-03 04:16:47
AMN Healthcare Services (NYSE:AMN) Upgraded by StockNews.com to Hold Rating
StockNews.com upgraded shares of AMN Healthcare Services (NYSE:AMN – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. Several other equities research analysts also recently commented on the stock. Truist Financial lowered their target price on shares of AMN Healthcare Services from $47.00 to $40.00 and set […] - 2025-03-26 04:24:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMN holdings

DateNumber of AMN Shares HeldBase Market Value of AMN SharesLocal Market Value of AMN SharesChange in AMN Shares HeldChange in AMN Base ValueCurrent Price per AMN Share HeldPrevious Price per AMN Share Held
2025-11-12 (Wednesday)58,059AMN holding decreased by -191USD 963,199AMN holding decreased by -18314USD 963,199-191USD -18,314 USD 16.59 USD 16.85
2025-11-11 (Tuesday)58,250USD 981,513AMN holding decreased by -31455USD 981,5130USD -31,455 USD 16.85 USD 17.39
2025-11-10 (Monday)58,250USD 1,012,968AMN holding decreased by -27960USD 1,012,9680USD -27,960 USD 17.39 USD 17.87
2025-11-07 (Friday)58,250USD 1,040,928AMN holding decreased by -32620USD 1,040,9280USD -32,620 USD 17.87 USD 18.43
2025-11-06 (Thursday)58,250AMN holding decreased by -191USD 1,073,548AMN holding decreased by -132090USD 1,073,548-191USD -132,090 USD 18.43 USD 20.63
2025-11-05 (Wednesday)58,441AMN holding decreased by -1910USD 1,205,638AMN holding increased by 16723USD 1,205,638-1,910USD 16,723 USD 20.63 USD 19.7
2025-11-04 (Tuesday)60,351AMN holding decreased by -382USD 1,188,915AMN holding decreased by -237USD 1,188,915-382USD -237 USD 19.7 USD 19.58
2025-11-03 (Monday)60,733AMN holding decreased by -382USD 1,189,152AMN holding decreased by -14202USD 1,189,152-382USD -14,202 USD 19.58 USD 19.69
2025-10-31 (Friday)61,115USD 1,203,354AMN holding increased by 17112USD 1,203,3540USD 17,112 USD 19.69 USD 19.41
2025-10-30 (Thursday)61,115USD 1,186,242AMN holding decreased by -74560USD 1,186,2420USD -74,560 USD 19.41 USD 20.63
2025-10-29 (Wednesday)61,115USD 1,260,802AMN holding decreased by -6112USD 1,260,8020USD -6,112 USD 20.63 USD 20.73
2025-10-28 (Tuesday)61,115AMN holding increased by 573USD 1,266,914AMN holding decreased by -5073USD 1,266,914573USD -5,073 USD 20.73 USD 21.01
2025-10-27 (Monday)60,542USD 1,271,987AMN holding decreased by -9687USD 1,271,9870USD -9,687 USD 21.01 USD 21.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMN by Blackrock for IE00B3VWM098

Show aggregate share trades of AMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-19117.20016.545 16.611USD -3,173 23.66 Profit of 1,346 on sale
2025-11-06SELL-19120.84018.335 18.585USD -3,550 23.79 Profit of 993 on sale
2025-11-05SELL-1,91020.79819.340 19.486USD -37,218 23.80 Profit of 8,244 on sale
2025-11-04SELL-38219.92019.365 19.420USD -7,419 23.82 Profit of 1,682 on sale
2025-11-03SELL-38219.60019.136 19.183USD -7,328 23.85 Profit of 1,781 on sale
2025-10-28BUY57320.73021.330 21.270USD 12,188 23.93
2025-10-24SELL-19121.17021.380 21.359USD -4,080 23.96 Profit of 496 on sale
2025-10-15BUY1,14620.52021.000 20.952USD 24,011 24.11
2025-10-02BUY19119.55020.040 19.991USD 3,818 24.16
2025-09-30BUY38219.36019.380 19.378USD 7,402 24.21
2025-08-21SELL-19019.65020.550 20.460USD -3,887 24.37 Profit of 743 on sale
2025-07-31BUY57018.34018.620 18.592USD 10,597 24.43
2025-06-30SELL-38020.67021.360 21.291USD -8,091 24.93 Profit of 1,382 on sale
2025-06-25SELL-19021.05021.730 21.662USD -4,116 25.01 Profit of 636 on sale
2025-06-20SELL-38021.91022.550 22.486USD -8,545 25.08 Profit of 987 on sale
2025-05-30SELL-19,90021.11021.380 21.353USD -424,925 25.53 Profit of 83,114 on sale
2025-05-23BUY25920.77021.470 21.400USD 5,543 25.72
2025-05-19SELL-25922.42022.560 22.546USD -5,839 25.83 Profit of 852 on sale
2025-05-15SELL-77722.38022.430 22.425USD -17,424 25.89 Profit of 2,694 on sale
2025-05-12SELL-25922.63023.710 23.602USD -6,113 26.00 Profit of 620 on sale
2025-05-09SELL-25922.00023.740 23.566USD -6,104 26.03 Profit of 639 on sale
2025-04-30SELL-25920.43020.630 20.610USD -5,338 26.43 Profit of 1,507 on sale
2025-04-24SELL-51818.59018.800 18.779USD -9,728 26.72 Profit of 4,111 on sale
2025-04-17SELL-25918.49018.660 18.643USD -4,829 27.17 Profit of 2,208 on sale
2025-04-15SELL-78018.96019.750 19.671USD -15,343 27.36 Profit of 5,994 on sale
2025-04-14SELL-78019.74019.970 19.947USD -15,559 27.44 Profit of 5,844 on sale
2025-04-09SELL-1,04020.71021.190 21.142USD -21,988 27.70 Profit of 6,824 on sale
2025-04-07SELL-1,82019.74020.160 20.118USD -36,615 27.89 Profit of 14,148 on sale
2025-04-04SELL-2,60020.38021.420 21.316USD -55,422 27.98 Profit of 17,327 on sale
2025-03-31BUY26024.46024.650 24.631USD 6,404 28.13
2025-03-19SELL-52024.58025.430 25.345USD -13,179 28.57 Profit of 1,678 on sale
2025-03-14SELL-1,56026.74027.170 27.127USD -42,318 28.71 Profit of 2,462 on sale
2025-03-13SELL-52225.56026.010 25.965USD -13,554 28.75 Profit of 1,454 on sale
2025-03-12SELL-8,87425.14026.930 26.751USD -237,388 28.80 Profit of 18,203 on sale
2025-03-07SELL-52226.45027.100 27.035USD -14,112 28.92 Profit of 982 on sale
2025-03-06SELL-78325.90026.460 26.404USD -20,674 28.96 Profit of 2,004 on sale
2025-03-03SELL-26124.57025.200 25.137USD -6,561 29.14 Profit of 1,045 on sale
2025-02-28SELL-1,56625.32026.850 26.697USD -41,808 29.20 Profit of 3,924 on sale
2025-02-26SELL-26125.96026.480 26.428USD -6,898 29.30 Profit of 750 on sale
2025-02-25SELL-78326.18027.090 26.999USD -21,140 29.36 Profit of 1,846 on sale
2025-02-18BUY1,30523.07023.610 23.556USD 30,741 29.73
2025-02-13BUY26123.37024.230 24.144USD 6,302 30.10
2025-02-12BUY26123.95024.700 24.625USD 6,427 30.23
2025-02-11BUY78324.49025.020 24.967USD 19,549 30.35
2025-02-06BUY2,34926.08027.370 27.241USD 63,989 30.68
2025-01-27BUY26127.43028.350 28.258USD 7,375 31.42
2024-12-30BUY1,30523.81024.380 24.323USD 31,742 32.09
2024-12-06BUY1,04426.28027.330 27.225USD 28,423 32.58
2024-12-05BUY26126.73028.120 27.981USD 7,303 32.78
2024-12-04BUY1,30028.02030.150 29.937USD 38,918 32.96
2024-11-29BUY1,30026.03026.430 26.390USD 34,307 33.68
2024-11-27BUY1,04026.29027.130 27.046USD 28,128 34.32
2024-11-26BUY26026.27026.900 26.837USD 6,978 34.69
2024-11-25BUY15,48627.16027.380 27.358USD 423,666 35.05
2024-11-21BUY1,06525.70025.720 25.718USD 27,390 36.02
2024-11-20BUY63924.80025.930 25.817USD 16,497 36.65
2024-11-18BUY2,55626.50026.680 26.662USD 68,148 38.00
2024-11-12BUY1,70426.09027.740 27.575USD 46,988 38.80
2024-11-08BUY1,06529.05036.520 35.773USD 38,098 39.49
2024-11-07BUY3,19540.92042.210 42.081USD 134,449 39.38
2024-11-06BUY42641.20042.410 42.289USD 18,015 39.23
2024-10-31BUY21337.94039.740 39.560USD 8,426 39.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19113,9330186,68861.0%
2025-09-18119,164200256,48146.5%
2025-09-17239,7060557,38143.0%
2025-09-16114,5250293,98339.0%
2025-09-1597,8560334,57029.2%
2025-09-12205,9180326,59463.1%
2025-09-11429,5760682,93462.9%
2025-09-10486,2090596,91081.5%
2025-09-0950,8230127,13340.0%
2025-09-0879,1430193,34140.9%
2025-09-05103,1840253,69340.7%
2025-09-0441,44650099,71441.6%
2025-09-0375,3850150,23550.2%
2025-09-0260,4610151,16040.0%
2025-08-2978,7800171,62445.9%
2025-08-2854,9550126,62543.4%
2025-08-2782,8320231,96535.7%
2025-08-2677,2002,947222,07434.8%
2025-08-25107,8230265,33340.6%
2025-08-2269,339231326,08621.3%
2025-08-2180,4850253,54731.7%
2025-08-2083,89417938,9828.9%
2025-08-1964,0535271,91123.6%
2025-08-18177,6440488,78036.3%
2025-08-1584,03850308,77927.2%
2025-08-14131,2410450,60029.1%
2025-08-13203,77561521,10739.1%
2025-08-12200,0300525,34238.1%
2025-08-11260,7754,142637,05240.9%
2025-08-08344,18511,949800,04343.0%
2025-08-07232,0390560,09841.4%
2025-08-06250,38450456,88654.8%
2025-08-05179,7240328,58954.7%
2025-08-0494,30954188,13150.1%
2025-08-01186,8570324,26657.6%
2025-07-31109,009528239,15545.6%
2025-07-30117,533310201,99158.2%
2025-07-29119,6820190,45462.8%
2025-07-2898,7730143,84068.7%
2025-07-2591,8070166,52555.1%
2025-07-24133,4530189,92370.3%
2025-07-23118,1100202,25158.4%
2025-07-22153,611939272,32456.4%
2025-07-21143,0150275,04752.0%
2025-07-18185,2530352,53452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.