Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for AMN

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0017441017
LEI	529900W3ARRTCNFH2I39

Show aggregate AMN holdings

News associated with AMN

AMN Healthcare Services (NYSE:AMN) Shares Down 4.7% After Analyst Downgrade: AMN Healthcare Services Inc (NYSE:AMN – Get Free Report)’s stock price was down 4.7% during trading on Wednesday after Bank of America lowered their price target on the stock from $20.00 to $18.00. Bank of America currently has an underperform rating on the stock. AMN Healthcare Services traded as low as $19.87 and last traded […] - 2025-09-12 02:54:53
AMN Healthcare Services Inc (NYSE:AMN) Shares Acquired by US Bancorp DE: US Bancorp DE raised its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 29.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 9,462 shares of the company’s stock after buying an additional 2,155 shares during the quarter. US Bancorp DE’s holdings in AMN Healthcare […] - 2025-08-15 04:35:05
Brokerages Set AMN Healthcare Services Inc (NYSE:AMN) Price Target at $32.08: Shares of AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) have earned an average rating of “Hold” from the eight research firms that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and three have assigned a buy […] - 2025-08-01 02:50:52
AMN Healthcare Services Inc (NYSE:AMN) Receives $32.08 Consensus Price Target from Analysts: AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) has received a consensus rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and three have assigned a buy rating to the company. […] - 2025-07-07 02:32:45
Golden State Wealth Management LLC Increases Stake in AMN Healthcare Services Inc (NYSE:AMN): Golden State Wealth Management LLC boosted its stake in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 107.0% during the first quarter, Holdings Channel.com reports. The firm owned 1,159 shares of the company’s stock after buying an additional 599 shares during the period. Golden State Wealth Management LLC’s holdings in AMN Healthcare Services were […] - 2025-07-04 04:40:51
Mission Wealth Management LP Purchases 1,230 Shares of AMN Healthcare Services Inc (NYSE:AMN): Mission Wealth Management LP increased its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 18,930 shares of the company’s stock after acquiring an additional 1,230 shares during the quarter. Mission Wealth Management […] - 2025-06-19 05:43:03
AMN Healthcare Services Inc (NYSE:AMN) Shares Bought by SG Americas Securities LLC: SG Americas Securities LLC lifted its position in shares of AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 165.6% during the first quarter, HoldingsChannel reports. The fund owned 41,565 shares of the company’s stock after acquiring an additional 25,918 shares during the quarter. SG Americas Securities LLC’s holdings in AMN Healthcare Services were worth […] - 2025-06-18 04:44:51
Assenagon Asset Management S.A. Has $4.86 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN): Assenagon Asset Management S.A. grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 377.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 198,550 shares of the company’s stock after acquiring an additional 156,945 shares during the quarter. […] - 2025-06-16 05:05:20
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Bought by NBC Securities Inc.: NBC Securities Inc. grew its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 109,000.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,455 shares of the company’s stock after purchasing an additional 5,450 shares during the period. NBC Securities Inc.’s holdings in AMN Healthcare Services were worth $133,000 at the […] - 2025-06-10 04:58:50
AMN Healthcare Services, Inc. (NYSE:AMN) Receives Average Recommendation of “Hold” from Analysts: Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given an average recommendation of “Hold” by the eight analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have issued a buy […] - 2025-06-09 02:34:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $2.07 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 86,372 shares of the company’s stock after selling 4,880 shares during the period. UBS AM a distinct […] - 2025-06-08 05:43:04
Public Employees Retirement System of Ohio Acquires New Holdings in AMN Healthcare Services, Inc. (NYSE:AMN): Public Employees Retirement System of Ohio acquired a new stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 67,269 shares of the company’s stock, valued at approximately $1,609,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-03 05:24:55
State of Wyoming Has $137,000 Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN): State of Wyoming grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 88.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,731 shares of the company’s stock after acquiring an additional 2,697 shares during […] - 2025-05-27 05:21:03
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Deutsche Bank AG: Deutsche Bank AG lessened its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,408 shares of the company’s stock after selling 66,379 shares during […] - 2025-05-23 04:58:55
AMN Healthcare Services (NYSE:AMN) vs. Atlantic International (NASDAQ:ATLN) Financial Survey: Atlantic International (NASDAQ:ATLN – Get Free Report) and AMN Healthcare Services (NYSE:AMN – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, dividends, valuation, earnings and profitability. Risk and Volatility Atlantic International […] - 2025-05-20 02:01:36
Balyasny Asset Management L.P. Has $639,000 Holdings in AMN Healthcare Services, Inc. (NYSE:AMN): Balyasny Asset Management L.P. cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 92.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,734 shares of the company’s stock after selling 306,434 shares during the […] - 2025-05-16 05:34:56
Northern Trust Corp Purchases 148,116 Shares of AMN Healthcare Services, Inc. (NYSE:AMN): Northern Trust Corp lifted its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 641,106 shares of the company’s stock after purchasing an additional 148,116 […] - 2025-05-15 05:00:50
AMN Healthcare Services, Inc. (NYSE:AMN) Holdings Trimmed by Tower Research Capital LLC TRC: Tower Research Capital LLC TRC lowered its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 45.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,148 shares of the company’s stock after selling 1,784 shares during the period. Tower Research Capital LLC TRC’s holdings in AMN Healthcare Services were […] - 2025-05-13 04:22:54
Price T Rowe Associates Inc. MD Raises Stock Holdings in AMN Healthcare Services, Inc. (NYSE:AMN): Price T Rowe Associates Inc. MD lifted its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 8.5% in the fourth quarter, HoldingsChannel reports. The firm owned 33,045 shares of the company’s stock after purchasing an additional 2,597 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in AMN Healthcare Services […] - 2025-05-12 05:26:53
First Trust Advisors LP Purchases 20,894 Shares of AMN Healthcare Services, Inc. (NYSE:AMN): First Trust Advisors LP raised its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 33.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 83,381 shares of the company’s stock after purchasing an additional 20,894 shares during the quarter. […] - 2025-05-06 05:40:49
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Acquired by MetLife Investment Management LLC: MetLife Investment Management LLC lifted its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 4.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,608 shares of the company’s stock after acquiring an additional 999 shares during the quarter. MetLife […] - 2025-05-06 04:42:50
Raymond James Financial Inc. Makes New $1.95 Million Investment in AMN Healthcare Services, Inc. (NYSE:AMN): Raymond James Financial Inc. purchased a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 81,502 shares of the company’s stock, valued at approximately $1,950,000. Raymond James Financial Inc. owned 0.21% […] - 2025-05-02 05:07:04
Barclays PLC Has $4.70 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN): Barclays PLC boosted its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 114.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 196,639 shares of the company’s stock after acquiring an additional 104,838 shares during the period. Barclays PLC owned 0.52% of AMN […] - 2025-04-27 05:24:54
Legal & General Group Plc Lowers Position in AMN Healthcare Services, Inc. (NYSE:AMN): Legal & General Group Plc decreased its stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 104,545 shares of the company’s stock after selling 3,034 shares during the period. Legal & General Group Plc’s holdings in AMN Healthcare Services were worth $2,501,000 […] - 2025-04-24 07:02:47
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $38.67: Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and three have assigned a buy […] - 2025-04-23 02:30:49
Russell Investments Group Ltd. Has $4.54 Million Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN): Russell Investments Group Ltd. raised its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 189,734 shares of the company’s stock after purchasing an additional 24,736 shares during the quarter. Russell […] - 2025-04-16 05:06:55
Corebridge Financial Inc. Decreases Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN): Corebridge Financial Inc. decreased its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,184 shares of the company’s stock after selling 1,574 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-09 05:18:50
Orion Portfolio Solutions LLC Makes New Investment in AMN Healthcare Services, Inc. (NYSE:AMN): Orion Portfolio Solutions LLC bought a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 21,094 shares of the company’s stock, valued at approximately $505,000. Orion Portfolio Solutions LLC owned […] - 2025-04-08 05:34:59
Thrivent Financial for Lutherans Sells 1,264,054 Shares of AMN Healthcare Services, Inc. (NYSE:AMN): Thrivent Financial for Lutherans cut its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 97.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 29,429 shares of the company’s stock after selling 1,264,054 shares during the period. Thrivent Financial for Lutherans’ holdings in AMN Healthcare Services were worth $704,000 as […] - 2025-04-03 04:16:47
AMN Healthcare Services (NYSE:AMN) Upgraded by StockNews.com to Hold Rating: StockNews.com upgraded shares of AMN Healthcare Services (NYSE:AMN – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. Several other equities research analysts also recently commented on the stock. Truist Financial lowered their target price on shares of AMN Healthcare Services from $47.00 to $40.00 and set […] - 2025-03-26 04:24:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMN holdings

Date	Number of AMN Shares Held	Base Market Value of AMN Shares	Local Market Value of AMN Shares	Change in AMN Shares Held	Change in AMN Base Value	Current Price per AMN Share Held	Previous Price per AMN Share Held
2025-09-26 (Friday)	58,823	USD 1,109,990	USD 1,109,990
2025-09-25 (Thursday)	58,823	USD 1,053,520	USD 1,053,520	0	USD -25,294	USD 17.91	USD 18.34
2025-09-24 (Wednesday)	58,823	USD 1,078,814	USD 1,078,814
2025-09-17 (Wednesday)	58,441	USD 1,110,963	USD 1,110,963	0	USD 30,389	USD 19.01	USD 18.49
2025-09-16 (Tuesday)	58,441	USD 1,080,574	USD 1,080,574
2025-09-12 (Friday)	58,059	USD 1,059,577	USD 1,059,577
2025-09-11 (Thursday)	58,059	USD 1,100,799	USD 1,100,799

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMN by Blackrock for IE00B3VWM098

Show aggregate share trades of AMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -190 19.650* 24.37 Profit of 4,630 on sale
2025-07-31 BUY 570 18.340* 24.43
2025-06-30 SELL -380 20.670* 24.93 Profit of 9,472 on sale
2025-06-25 SELL -190 21.050* 25.01 Profit of 4,752 on sale
2025-06-20 SELL -380 21.910* 25.08 Profit of 9,531 on sale
2025-05-30 SELL -19,900 21.110* 25.53 Profit of 508,039 on sale
2025-05-23 BUY 259 20.770* 25.72
2025-05-19 SELL -259 22.420* 25.83 Profit of 6,691 on sale
2025-05-15 SELL -777 22.380* 25.89 Profit of 20,118 on sale
2025-05-12 SELL -259 22.630* 26.00 Profit of 6,733 on sale
2025-05-09 SELL -259 22.000* 26.03 Profit of 6,743 on sale
2025-04-30 SELL -259 20.430* 26.43 Profit of 6,845 on sale
2025-04-24 SELL -518 18.590* 26.72 Profit of 13,839 on sale
2025-04-17 SELL -259 18.490* 27.17 Profit of 7,037 on sale
2025-04-15 SELL -780 18.960* 27.36 Profit of 21,337 on sale
2025-04-14 SELL -780 19.740* 27.44 Profit of 21,403 on sale
2025-04-09 SELL -1,040 20.710* 27.70 Profit of 28,812 on sale
2025-04-07 SELL -1,820 19.740* 27.89 Profit of 50,763 on sale
2025-04-04 SELL -2,600 20.380* 27.98 Profit of 72,749 on sale
2025-03-31 BUY 260 24.460* 28.13
2025-03-19 SELL -520 24.580* 28.57 Profit of 14,858 on sale
2025-03-14 SELL -1,560 26.740* 28.71 Profit of 44,780 on sale
2025-03-13 SELL -522 25.560* 28.75 Profit of 15,008 on sale
2025-03-12 SELL -8,874 25.140* 28.80 Profit of 255,592 on sale
2025-03-07 SELL -522 26.450* 28.92 Profit of 15,095 on sale
2025-03-06 SELL -783 25.900* 28.96 Profit of 22,678 on sale
2025-03-03 SELL -261 24.570* 29.14 Profit of 7,606 on sale
2025-02-28 SELL -1,566 25.320* 29.20 Profit of 45,731 on sale
2025-02-26 SELL -261 25.960* 29.30 Profit of 7,648 on sale
2025-02-25 SELL -783 26.180* 29.36 Profit of 22,986 on sale
2025-02-18 BUY 1,305 23.070* 29.73
2025-02-13 BUY 261 23.370* 30.10
2025-02-12 BUY 261 23.950* 30.23
2025-02-11 BUY 783 24.490* 30.35
2025-02-06 BUY 2,349 26.080* 30.68
2025-01-27 BUY 261 27.430* 31.42
2024-12-30 BUY 1,305 23.810* 32.09
2024-12-06 BUY 1,044 26.280* 32.58
2024-12-05 BUY 261 26.730* 32.78
2024-12-04 BUY 1,300 28.020* 32.96
2024-11-29 BUY 1,300 26.030* 33.68
2024-11-27 BUY 1,040 26.290* 34.32
2024-11-26 BUY 260 26.270* 34.69
2024-11-25 BUY 15,486 27.160* 35.05
2024-11-21 BUY 1,065 25.700* 36.02
2024-11-20 BUY 639 24.800* 36.65
2024-11-18 BUY 2,556 26.500* 38.00
2024-11-12 BUY 1,704 26.090* 38.80
2024-11-08 BUY 1,065 29.050* 39.49
2024-11-07 BUY 3,195 40.920* 39.38
2024-11-06 BUY 426 41.200* 39.23
2024-10-31 BUY 213 37.940* 39.74
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-190	19.650*	24.37 Profit of 4,630 on sale
2025-07-31	BUY	570	18.340*	24.43
2025-06-30	SELL	-380	20.670*	24.93 Profit of 9,472 on sale
2025-06-25	SELL	-190	21.050*	25.01 Profit of 4,752 on sale
2025-06-20	SELL	-380	21.910*	25.08 Profit of 9,531 on sale
2025-05-30	SELL	-19,900	21.110*	25.53 Profit of 508,039 on sale
2025-05-23	BUY	259	20.770*	25.72
2025-05-19	SELL	-259	22.420*	25.83 Profit of 6,691 on sale
2025-05-15	SELL	-777	22.380*	25.89 Profit of 20,118 on sale
2025-05-12	SELL	-259	22.630*	26.00 Profit of 6,733 on sale
2025-05-09	SELL	-259	22.000*	26.03 Profit of 6,743 on sale
2025-04-30	SELL	-259	20.430*	26.43 Profit of 6,845 on sale
2025-04-24	SELL	-518	18.590*	26.72 Profit of 13,839 on sale
2025-04-17	SELL	-259	18.490*	27.17 Profit of 7,037 on sale
2025-04-15	SELL	-780	18.960*	27.36 Profit of 21,337 on sale
2025-04-14	SELL	-780	19.740*	27.44 Profit of 21,403 on sale
2025-04-09	SELL	-1,040	20.710*	27.70 Profit of 28,812 on sale
2025-04-07	SELL	-1,820	19.740*	27.89 Profit of 50,763 on sale
2025-04-04	SELL	-2,600	20.380*	27.98 Profit of 72,749 on sale
2025-03-31	BUY	260	24.460*	28.13
2025-03-19	SELL	-520	24.580*	28.57 Profit of 14,858 on sale
2025-03-14	SELL	-1,560	26.740*	28.71 Profit of 44,780 on sale
2025-03-13	SELL	-522	25.560*	28.75 Profit of 15,008 on sale
2025-03-12	SELL	-8,874	25.140*	28.80 Profit of 255,592 on sale
2025-03-07	SELL	-522	26.450*	28.92 Profit of 15,095 on sale
2025-03-06	SELL	-783	25.900*	28.96 Profit of 22,678 on sale
2025-03-03	SELL	-261	24.570*	29.14 Profit of 7,606 on sale
2025-02-28	SELL	-1,566	25.320*	29.20 Profit of 45,731 on sale
2025-02-26	SELL	-261	25.960*	29.30 Profit of 7,648 on sale
2025-02-25	SELL	-783	26.180*	29.36 Profit of 22,986 on sale
2025-02-18	BUY	1,305	23.070*	29.73
2025-02-13	BUY	261	23.370*	30.10
2025-02-12	BUY	261	23.950*	30.23
2025-02-11	BUY	783	24.490*	30.35
2025-02-06	BUY	2,349	26.080*	30.68
2025-01-27	BUY	261	27.430*	31.42
2024-12-30	BUY	1,305	23.810*	32.09
2024-12-06	BUY	1,044	26.280*	32.58
2024-12-05	BUY	261	26.730*	32.78
2024-12-04	BUY	1,300	28.020*	32.96
2024-11-29	BUY	1,300	26.030*	33.68
2024-11-27	BUY	1,040	26.290*	34.32
2024-11-26	BUY	260	26.270*	34.69
2024-11-25	BUY	15,486	27.160*	35.05
2024-11-21	BUY	1,065	25.700*	36.02
2024-11-20	BUY	639	24.800*	36.65
2024-11-18	BUY	2,556	26.500*	38.00
2024-11-12	BUY	1,704	26.090*	38.80
2024-11-08	BUY	1,065	29.050*	39.49
2024-11-07	BUY	3,195	40.920*	39.38
2024-11-06	BUY	426	41.200*	39.23
2024-10-31	BUY	213	37.940*	39.74

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	113,933	0	186,688	61.0%
2025-09-18	119,164	200	256,481	46.5%
2025-09-17	239,706	0	557,381	43.0%
2025-09-16	114,525	0	293,983	39.0%
2025-09-15	97,856	0	334,570	29.2%
2025-09-12	205,918	0	326,594	63.1%
2025-09-11	429,576	0	682,934	62.9%
2025-09-10	486,209	0	596,910	81.5%
2025-09-09	50,823	0	127,133	40.0%
2025-09-08	79,143	0	193,341	40.9%
2025-09-05	103,184	0	253,693	40.7%
2025-09-04	41,446	500	99,714	41.6%
2025-09-03	75,385	0	150,235	50.2%
2025-09-02	60,461	0	151,160	40.0%
2025-08-29	78,780	0	171,624	45.9%
2025-08-28	54,955	0	126,625	43.4%
2025-08-27	82,832	0	231,965	35.7%
2025-08-26	77,200	2,947	222,074	34.8%
2025-08-25	107,823	0	265,333	40.6%
2025-08-22	69,339	231	326,086	21.3%
2025-08-21	80,485	0	253,547	31.7%
2025-08-20	83,894	17	938,982	8.9%
2025-08-19	64,053	5	271,911	23.6%
2025-08-18	177,644	0	488,780	36.3%
2025-08-15	84,038	50	308,779	27.2%
2025-08-14	131,241	0	450,600	29.1%
2025-08-13	203,775	61	521,107	39.1%
2025-08-12	200,030	0	525,342	38.1%
2025-08-11	260,775	4,142	637,052	40.9%
2025-08-08	344,185	11,949	800,043	43.0%
2025-08-07	232,039	0	560,098	41.4%
2025-08-06	250,384	50	456,886	54.8%
2025-08-05	179,724	0	328,589	54.7%
2025-08-04	94,309	54	188,131	50.1%
2025-08-01	186,857	0	324,266	57.6%
2025-07-31	109,009	528	239,155	45.6%
2025-07-30	117,533	310	201,991	58.2%
2025-07-29	119,682	0	190,454	62.8%
2025-07-28	98,773	0	143,840	68.7%
2025-07-25	91,807	0	166,525	55.1%
2025-07-24	133,453	0	189,923	70.3%
2025-07-23	118,110	0	202,251	58.4%
2025-07-22	153,611	939	272,324	56.4%
2025-07-21	143,015	0	275,047	52.0%
2025-07-18	185,253	0	352,534	52.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE