Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMSC

Stock NameAmerican Superconductor Corporation
TickerAMSC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0301112076
LEI549300S9YT8Z8LOK4452

Show aggregate AMSC holdings

News associated with AMSC

Tower Research Capital LLC TRC Trims Stake in American Superconductor Co. (NASDAQ:AMSC)
Tower Research Capital LLC TRC cut its position in shares of American Superconductor Co. (NASDAQ:AMSC – Free Report) by 62.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,039 shares of the technology company’s stock after selling 6,687 shares during the […] - 2025-05-09 08:54:59
8,207 Shares in American Superconductor Co. (NASDAQ:AMSC) Acquired by Mariner LLC
Mariner LLC purchased a new stake in shares of American Superconductor Co. (NASDAQ:AMSC – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 8,207 shares of the technology company’s stock, valued at approximately $202,000. Other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-05-08 07:40:45
MetLife Investment Management LLC Raises Position in American Superconductor Co. (NASDAQ:AMSC)
MetLife Investment Management LLC grew its position in shares of American Superconductor Co. (NASDAQ:AMSC – Free Report) by 7.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 21,201 shares of the technology company’s stock after acquiring an additional 1,415 shares during the period. MetLife Investment Management LLC […] - 2025-05-06 08:01:04
First Trust Advisors LP Buys 43,808 Shares of American Superconductor Co. (NASDAQ:AMSC)
First Trust Advisors LP raised its stake in American Superconductor Co. (NASDAQ:AMSC – Free Report) by 15.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 335,053 shares of the technology company’s stock after buying an additional 43,808 shares during the period. First Trust […] - 2025-04-30 08:48:54
Wellington Management Group LLP Makes New $11.36 Million Investment in American Superconductor Co. (NASDAQ:AMSC)
Wellington Management Group LLP acquired a new position in shares of American Superconductor Co. (NASDAQ:AMSC – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 461,230 shares of the technology company’s stock, valued at approximately $11,360,000. A number of […] - 2025-04-10 09:01:30
Arrowstreet Capital Limited Partnership Purchases New Position in American Superconductor Co. (NASDAQ:AMSC)
Arrowstreet Capital Limited Partnership acquired a new stake in American Superconductor Co. (NASDAQ:AMSC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 296,792 shares of the technology company’s stock, valued at approximately $7,310,000. Arrowstreet Capital Limited Partnership owned 0.75% […] - 2025-04-07 08:08:52
14,408 Shares in American Superconductor Co. (NASDAQ:AMSC) Bought by Intech Investment Management LLC
Intech Investment Management LLC purchased a new stake in American Superconductor Co. (NASDAQ:AMSC – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 14,408 shares of the technology company’s stock, valued at approximately $355,000. Other hedge funds and other institutional […] - 2025-03-26 08:23:02
52,911 Shares in American Superconductor Co. (NASDAQ:AMSC) Bought by Amundi
Amundi purchased a new stake in American Superconductor Co. (NASDAQ:AMSC – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 52,911 shares of the technology company’s stock, valued at approximately $1,437,000. Amundi owned approximately 0.13% of American Superconductor at the end of the […] - 2025-03-19 08:04:46
American Superconductor Co. (NASDAQ:AMSC) Short Interest Down 14.3% in February
American Superconductor Co. (NASDAQ:AMSC – Get Free Report) was the recipient of a large drop in short interest in February. As of February 15th, there was short interest totalling 3,000,000 shares, a drop of 14.3% from the January 31st total of 3,500,000 shares. Based on an average daily volume of 1,280,000 shares, the days-to-cover ratio […] - 2025-03-06 08:43:25
Allspring Global Investments Holdings LLC Has $9.30 Million Stake in American Superconductor Co. (NASDAQ:AMSC)
Allspring Global Investments Holdings LLC lowered its position in shares of American Superconductor Co. (NASDAQ:AMSC – Free Report) by 13.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 377,375 shares of the technology company’s stock after selling 56,770 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in American Superconductor were worth […] - 2025-02-19 10:10:49
American Superconductor Co. (NASDAQ:AMSC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC decreased its position in American Superconductor Co. (NASDAQ:AMSC – Free Report) by 13.1% in the 4th quarter, Holdings Channel reports. The fund owned 377,375 shares of the technology company’s stock after selling 56,770 shares during the period. Allspring Global Investments Holdings LLC’s holdings in American Superconductor were worth $9,295,000 as […] - 2025-02-19 09:10:02
American Superconductor Reaches Analyst Target Price
In recent trading, shares of American Superconductor Corp. (Symbol: AMSC) have crossed above the average analyst 12-month target price of $31.67, changing hands for $34.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-02-07 12:31:43
Thursday's ETF with Unusual Volume: ESML
The iShares ESG Aware MSCI USA Small-Cap ETF is seeing unusually high volume in afternoon trading Thursday, with over 789,000 shares traded versus three month average volume of about 139,000. Shares of ESML were off about 0.4% on the day. Components of that ETF with the highes - 2025-02-06 19:23:44
Spire Wealth Management Raises Stock Holdings in American Superconductor Co. (NASDAQ:AMSC)
Spire Wealth Management lifted its stake in American Superconductor Co. (NASDAQ:AMSC – Free Report) by 17.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,517 shares of the technology company’s stock after purchasing an additional 2,628 shares during the […] - 2025-02-06 08:42:59
Look Under The Hood: FIDU Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:27:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMSC holdings

DateNumber of AMSC Shares HeldBase Market Value of AMSC SharesLocal Market Value of AMSC SharesChange in AMSC Shares HeldChange in AMSC Base ValueCurrent Price per AMSC Share HeldPrevious Price per AMSC Share Held
2025-05-07 (Wednesday)20,426USD 423,227AMSC holding decreased by -2655USD 423,2270USD -2,655 USD 20.72 USD 20.85
2025-05-06 (Tuesday)20,426USD 425,882AMSC holding increased by 5515USD 425,8820USD 5,515 USD 20.85 USD 20.58
2025-05-05 (Monday)20,426USD 420,367AMSC holding decreased by -10622USD 420,3670USD -10,622 USD 20.58 USD 21.1
2025-05-02 (Friday)20,426USD 430,989AMSC holding increased by 16545USD 430,9890USD 16,545 USD 21.1 USD 20.29
2025-05-01 (Thursday)20,426USD 414,444AMSC holding increased by 8988USD 414,4440USD 8,988 USD 20.29 USD 19.85
2025-04-30 (Wednesday)20,426AMSC holding decreased by -69USD 405,456AMSC holding decreased by -8953USD 405,456-69USD -8,953 USD 19.85 USD 20.22
2025-04-29 (Tuesday)20,495USD 414,409AMSC holding increased by 2255USD 414,4090USD 2,255 USD 20.22 USD 20.11
2025-04-28 (Monday)20,495USD 412,154AMSC holding decreased by -3690USD 412,1540USD -3,690 USD 20.11 USD 20.29
2025-04-25 (Friday)20,495USD 415,844AMSC holding increased by 3280USD 415,8440USD 3,280 USD 20.29 USD 20.13
2025-04-24 (Thursday)20,495AMSC holding decreased by -140USD 412,564AMSC holding increased by 29372USD 412,564-140USD 29,372 USD 20.13 USD 18.57
2025-04-23 (Wednesday)20,635USD 383,192AMSC holding increased by 3095USD 383,1920USD 3,095 USD 18.57 USD 18.42
2025-04-22 (Tuesday)20,635USD 380,097AMSC holding increased by 18572USD 380,0970USD 18,572 USD 18.42 USD 17.52
2025-04-21 (Monday)20,635USD 361,525AMSC holding decreased by -18365USD 361,5250USD -18,365 USD 17.52 USD 18.41
2025-04-18 (Friday)20,635USD 379,890USD 379,8900USD 0 USD 18.41 USD 18.41
2025-04-17 (Thursday)20,635AMSC holding decreased by -70USD 379,890AMSC holding increased by 3473USD 379,890-70USD 3,473 USD 18.41 USD 18.18
2025-04-16 (Wednesday)20,705USD 376,417AMSC holding decreased by -1449USD 376,4170USD -1,449 USD 18.18 USD 18.25
2025-04-15 (Tuesday)20,705AMSC holding decreased by -210USD 377,866AMSC holding decreased by -2369USD 377,866-210USD -2,369 USD 18.25 USD 18.18
2025-04-14 (Monday)20,915AMSC holding decreased by -210USD 380,235AMSC holding decreased by -15USD 380,235-210USD -15 USD 18.18 USD 18
2025-04-11 (Friday)21,125USD 380,250AMSC holding increased by 11407USD 380,2500USD 11,407 USD 18 USD 17.46
2025-04-10 (Thursday)21,125USD 368,843AMSC holding decreased by -28518USD 368,8430USD -28,518 USD 17.46 USD 18.81
2025-04-09 (Wednesday)21,125AMSC holding decreased by -280USD 397,361AMSC holding increased by 54881USD 397,361-280USD 54,881 USD 18.81 USD 16
2025-04-08 (Tuesday)21,405USD 342,480AMSC holding decreased by -13057USD 342,4800USD -13,057 USD 16 USD 16.61
2025-04-07 (Monday)21,405AMSC holding decreased by -490USD 355,537AMSC holding increased by 9596USD 355,537-490USD 9,596 USD 16.61 USD 15.8
2025-04-04 (Friday)21,895AMSC holding decreased by -700USD 345,941AMSC holding decreased by -82008USD 345,941-700USD -82,008 USD 15.8 USD 18.94
2025-04-02 (Wednesday)22,595USD 427,949AMSC holding increased by 12201USD 427,9490USD 12,201 USD 18.94 USD 18.4
2025-04-01 (Tuesday)22,595USD 415,748AMSC holding increased by 5875USD 415,7480USD 5,875 USD 18.4 USD 18.14
2025-03-31 (Monday)22,595AMSC holding increased by 70USD 409,873AMSC holding decreased by -13147USD 409,87370USD -13,147 USD 18.14 USD 18.78
2025-03-28 (Friday)22,525USD 423,020AMSC holding decreased by -13965USD 423,0200USD -13,965 USD 18.78 USD 19.4
2025-03-27 (Thursday)22,525USD 436,985AMSC holding decreased by -22075USD 436,9850USD -22,075 USD 19.4 USD 20.38
2025-03-26 (Wednesday)22,525USD 459,060AMSC holding decreased by -24777USD 459,0600USD -24,777 USD 20.38 USD 21.48
2025-03-25 (Tuesday)22,525USD 483,837AMSC holding decreased by -2478USD 483,8370USD -2,478 USD 21.48 USD 21.59
2025-03-24 (Monday)22,525USD 486,315AMSC holding increased by 39419USD 486,3150USD 39,419 USD 21.59 USD 19.84
2025-03-21 (Friday)22,525USD 446,896AMSC holding decreased by -5181USD 446,8960USD -5,181 USD 19.84 USD 20.07
2025-03-20 (Thursday)22,525USD 452,077AMSC holding increased by 451USD 452,0770USD 451 USD 20.07 USD 20.05
2025-03-19 (Wednesday)22,525AMSC holding decreased by -140USD 451,626AMSC holding increased by 20084USD 451,626-140USD 20,084 USD 20.05 USD 19.04
2025-03-18 (Tuesday)22,665USD 431,542AMSC holding decreased by -19718USD 431,5420USD -19,718 USD 19.04 USD 19.91
2025-03-17 (Monday)22,665USD 451,260AMSC holding decreased by -2040USD 451,2600USD -2,040 USD 19.91 USD 20
2025-03-14 (Friday)22,665AMSC holding decreased by -420USD 453,300AMSC holding increased by 22996USD 453,300-420USD 22,996 USD 20 USD 18.64
2025-03-13 (Thursday)23,085AMSC holding decreased by -140USD 430,304AMSC holding decreased by -15848USD 430,304-140USD -15,848 USD 18.64 USD 19.21
2025-03-12 (Wednesday)23,225AMSC holding decreased by -2380USD 446,152AMSC holding decreased by -29333USD 446,152-2,380USD -29,333 USD 19.21 USD 18.57
2025-03-11 (Tuesday)25,605USD 475,485AMSC holding increased by 26373USD 475,4850USD 26,373 USD 18.57 USD 17.54
2025-03-10 (Monday)25,605USD 449,112AMSC holding decreased by -43784USD 449,1120USD -43,784 USD 17.54 USD 19.25
2025-03-07 (Friday)25,605AMSC holding decreased by -140USD 492,896AMSC holding decreased by -636USD 492,896-140USD -636 USD 19.25 USD 19.17
2025-03-06 (Thursday)25,745AMSC holding decreased by -210USD 493,532AMSC holding decreased by -25308USD 493,532-210USD -25,308 USD 19.17 USD 19.99
2025-03-05 (Wednesday)25,955USD 518,840AMSC holding increased by 15573USD 518,8400USD 15,573 USD 19.99 USD 19.39
2025-03-04 (Tuesday)25,955USD 503,267AMSC holding decreased by -16093USD 503,2670USD -16,093 USD 19.39 USD 20.01
2025-03-03 (Monday)25,955AMSC holding decreased by -70USD 519,360AMSC holding decreased by -71668USD 519,360-70USD -71,668 USD 20.01 USD 22.71
2025-02-28 (Friday)26,025AMSC holding decreased by -420USD 591,028AMSC holding increased by 6065USD 591,028-420USD 6,065 USD 22.71 USD 22.12
2025-02-27 (Thursday)26,445USD 584,963AMSC holding decreased by -42841USD 584,9630USD -42,841 USD 22.12 USD 23.74
2025-02-26 (Wednesday)26,445AMSC holding decreased by -70USD 627,804AMSC holding increased by 34398USD 627,804-70USD 34,398 USD 23.74 USD 22.38
2025-02-25 (Tuesday)26,515AMSC holding decreased by -210USD 593,406AMSC holding decreased by -46925USD 593,406-210USD -46,925 USD 22.38 USD 23.96
2025-02-24 (Monday)26,725USD 640,331AMSC holding decreased by -46502USD 640,3310USD -46,502 USD 23.96 USD 25.7
2025-02-21 (Friday)26,725USD 686,833AMSC holding decreased by -83649USD 686,8330USD -83,649 USD 25.7 USD 28.83
2025-02-20 (Thursday)26,725USD 770,482AMSC holding decreased by -70019USD 770,4820USD -70,019 USD 28.83 USD 31.45
2025-02-19 (Wednesday)26,725USD 840,501AMSC holding decreased by -25656USD 840,5010USD -25,656 USD 31.45 USD 32.41
2025-02-19 (Wednesday)26,725USD 840,501AMSC holding decreased by -25656USD 840,5010USD -25,656 USD 31.45 USD 32.41
2025-02-18 (Tuesday)26,725AMSC holding increased by 350USD 866,157AMSC holding increased by 44312USD 866,157350USD 44,312 USD 32.41 USD 31.16
2025-02-17 (Monday)26,375USD 821,845USD 821,8450USD 0 USD 31.16 USD 31.16
2025-02-14 (Friday)26,375USD 821,845AMSC holding decreased by -13979USD 821,8450USD -13,979 USD 31.16 USD 31.69
2025-02-13 (Thursday)26,375AMSC holding increased by 70USD 835,824AMSC holding increased by 37467USD 835,82470USD 37,467 USD 31.69 USD 30.35
2025-02-12 (Wednesday)26,305AMSC holding increased by 70USD 798,357AMSC holding decreased by -33817USD 798,35770USD -33,817 USD 30.35 USD 31.72
2025-02-11 (Tuesday)26,235AMSC holding increased by 210USD 832,174AMSC holding decreased by -15981USD 832,174210USD -15,981 USD 31.72 USD 32.59
2025-02-10 (Monday)26,025USD 848,155AMSC holding decreased by -6766USD 848,1550USD -6,766 USD 32.59 USD 32.85
2025-02-07 (Friday)26,025AMSC holding increased by 630USD 854,921AMSC holding decreased by -14604USD 854,921630USD -14,604 USD 32.85 USD 34.24
2025-02-06 (Thursday)25,395USD 869,525AMSC holding increased by 221445USD 869,5250USD 221,445 USD 34.24 USD 25.52
2025-02-05 (Wednesday)25,395USD 648,080AMSC holding increased by 5079USD 648,0800USD 5,079 USD 25.52 USD 25.32
2025-02-04 (Tuesday)25,395USD 643,001AMSC holding decreased by -25395USD 643,0010USD -25,395 USD 25.32 USD 26.32
2025-02-03 (Monday)25,395USD 668,396AMSC holding increased by 1269USD 668,3960USD 1,269 USD 26.32 USD 26.27
2025-01-31 (Friday)25,395USD 667,127AMSC holding decreased by -26410USD 667,1270USD -26,410 USD 26.27 USD 27.31
2025-01-30 (Thursday)25,395AMSC holding increased by 4749USD 693,537AMSC holding increased by 154676USD 693,5374,749USD 154,676 USD 27.31 USD 26.1
2025-01-29 (Wednesday)20,646USD 538,861AMSC holding decreased by -1858USD 538,8610USD -1,858 USD 26.1 USD 26.19
2025-01-28 (Tuesday)20,646USD 540,719AMSC holding increased by 3304USD 540,7190USD 3,304 USD 26.19 USD 26.03
2025-01-27 (Monday)20,646AMSC holding increased by 56USD 537,415AMSC holding decreased by -60519USD 537,41556USD -60,519 USD 26.03 USD 29.04
2025-01-24 (Friday)20,590USD 597,934AMSC holding decreased by -14001USD 597,9340USD -14,001 USD 29.04 USD 29.72
2025-01-23 (Thursday)20,590USD 611,935AMSC holding increased by 17502USD 611,9350USD 17,502 USD 29.72 USD 28.87
2025-01-22 (Wednesday)20,590USD 594,433USD 594,433
2025-01-21 (Tuesday)20,702USD 594,975USD 594,975
2025-01-20 (Monday)20,702USD 575,723USD 575,723
2025-01-17 (Friday)20,702USD 575,723USD 575,723
2025-01-16 (Thursday)20,758USD 577,280USD 577,280
2025-01-15 (Wednesday)20,702USD 580,691USD 580,691
2025-01-14 (Tuesday)20,702USD 546,326USD 546,326
2025-01-13 (Monday)20,534USD 535,527USD 535,527
2025-01-10 (Friday)20,422USD 553,028USD 553,028
2025-01-09 (Thursday)20,422USD 554,764USD 554,764
2025-01-09 (Thursday)20,422USD 554,764USD 554,764
2025-01-09 (Thursday)20,422USD 554,764USD 554,764
2025-01-08 (Wednesday)20,422USD 554,764USD 554,764
2025-01-08 (Wednesday)20,422USD 554,764USD 554,764
2025-01-08 (Wednesday)20,422USD 554,764USD 554,764
2025-01-02 (Thursday)20,086USD 513,197USD 513,197
2024-12-30 (Monday)20,086USD 506,167USD 506,167
2024-12-10 (Tuesday)19,806USD 535,554AMSC holding decreased by -33472USD 535,5540USD -33,472 USD 27.04 USD 28.73
2024-12-09 (Monday)19,806USD 569,026AMSC holding decreased by -48921USD 569,0260USD -48,921 USD 28.73 USD 31.2
2024-12-06 (Friday)19,806AMSC holding increased by 224USD 617,947AMSC holding decreased by -65269USD 617,947224USD -65,269 USD 31.2 USD 34.89
2024-12-05 (Thursday)19,582AMSC holding increased by 56USD 683,216AMSC holding decreased by -4685USD 683,21656USD -4,685 USD 34.89 USD 35.23
2024-12-04 (Wednesday)19,526AMSC holding increased by 280USD 687,901AMSC holding increased by 55862USD 687,901280USD 55,862 USD 35.23 USD 32.84
2024-12-03 (Tuesday)19,246USD 632,039AMSC holding decreased by -31756USD 632,0390USD -31,756 USD 32.84 USD 34.49
2024-12-02 (Monday)19,246USD 663,795AMSC holding increased by 8276USD 663,7950USD 8,276 USD 34.49 USD 34.06
2024-11-29 (Friday)19,246AMSC holding increased by 280USD 655,519AMSC holding increased by 41590USD 655,519280USD 41,590 USD 34.06 USD 32.37
2024-11-28 (Thursday)18,966USD 613,929USD 613,9290USD 0 USD 32.37 USD 32.37
2024-11-27 (Wednesday)18,966AMSC holding increased by 224USD 613,929AMSC holding decreased by -17302USD 613,929224USD -17,302 USD 32.37 USD 33.68
2024-11-26 (Tuesday)18,742AMSC holding increased by 56USD 631,231AMSC holding decreased by -15491USD 631,23156USD -15,491 USD 33.68 USD 34.61
2024-11-25 (Monday)18,686USD 646,722USD 646,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMSC by Blackrock for IE00B3VWM098

Show aggregate share trades of AMSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-69 19.850* 24.03 Profit of 1,658 on sale
2025-04-24SELL-140 20.130* 24.23 Profit of 3,392 on sale
2025-04-17SELL-70 18.410* 24.65 Profit of 1,726 on sale
2025-04-15SELL-210 18.250* 24.84 Profit of 5,216 on sale
2025-04-14SELL-210 18.180* 24.94 Profit of 5,237 on sale
2025-04-09SELL-280 18.810* 25.25 Profit of 7,071 on sale
2025-04-07SELL-490 16.610* 25.54 Profit of 12,513 on sale
2025-04-04SELL-700 15.800* 25.69 Profit of 17,986 on sale
2025-03-31BUY70 18.140* 26.06
2025-03-19SELL-140 20.050* 26.98 Profit of 3,777 on sale
2025-03-14SELL-420 20.000* 27.44 Profit of 11,524 on sale
2025-03-13SELL-140 18.640* 27.62 Profit of 3,867 on sale
2025-03-12SELL-2,380 19.210* 27.81 Profit of 66,182 on sale
2025-03-07SELL-140 19.250* 28.46 Profit of 3,984 on sale
2025-03-06SELL-210 19.170* 28.68 Profit of 6,023 on sale
2025-03-03SELL-70 20.010* 29.36 Profit of 2,056 on sale
2025-02-28SELL-420 22.710* 29.54 Profit of 12,407 on sale
2025-02-26SELL-70 23.740* 29.91 Profit of 2,094 on sale
2025-02-25SELL-210 22.380* 30.12 Profit of 6,326 on sale
2025-02-18BUY350 32.410* 30.36
2025-02-13BUY70 31.690* 30.25
2025-02-12BUY70 30.350* 30.24
2025-02-11BUY210 31.720* 30.18
2025-02-07BUY630 32.850* 29.95
2025-01-30BUY4,749 27.310* 30.87
2025-01-27BUY56 26.030* 31.97
2024-12-06BUY224 31.200* 33.74
2024-12-05BUY56 34.890* 33.58
2024-12-04BUY280 35.230* 33.30
2024-11-29BUY280 34.060* 32.81
2024-11-27BUY224 32.370* 33.68
2024-11-26BUY56 33.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0862,863672144,51943.5%
2025-05-0762,213400116,16753.6%
2025-05-0651,3730141,92236.2%
2025-05-0538,034427142,57726.7%
2025-05-0259,934355191,48431.3%
2025-05-0150,127283174,75428.7%
2025-04-3047,3326146,02632.4%
2025-04-2953,76496114,63646.9%
2025-04-2833,9533990,72437.4%
2025-04-2569,65251154,90045.0%
2025-04-24114,463111306,92537.3%
2025-04-23134,6871,955250,74453.7%
2025-04-2257,464366140,77440.8%
2025-04-2191,25319177,10251.5%
2025-04-1753,2830119,29744.7%
2025-04-1647,6620121,91139.1%
2025-04-1569,1990138,74749.9%
2025-04-1490,9271,394177,44851.2%
2025-04-1176,8763,640167,23546.0%
2025-04-10109,9012,095230,67047.6%
2025-04-09191,3920406,47547.1%
2025-04-0892,56012,903251,46936.8%
2025-04-07131,0244,180364,97735.9%
2025-04-04117,80215,477456,83925.8%
2025-04-03108,6806,669382,89228.4%
2025-04-0269,525395152,76645.5%
2025-04-01117,49386206,30857.0%
2025-03-3192,574275233,26639.7%
2025-03-2859,793677135,72144.1%
2025-03-2786,2808,601224,81838.4%
2025-03-2679,323100179,49844.2%
2025-03-2573,3500182,06740.3%
2025-03-24178,8831368,47248.5%
2025-03-2173,6950185,31539.8%
2025-03-20123,4805,204229,84353.7%
2025-03-19100,6780236,21842.6%
2025-03-1896,038411190,17350.5%
2025-03-17112,67986300,52637.5%
2025-03-14108,282200302,51835.8%
2025-03-13140,4101,582336,95441.7%
2025-03-12169,8160307,48155.2%
2025-03-11110,0615,667336,31332.7%
2025-03-10201,40112,719572,37935.2%
2025-03-07214,578462519,68041.3%
2025-03-06151,2632,524348,58043.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.