Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AMWD

Stock NameAmerican Woodmark Corporation
TickerAMWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0305061097
LEI5299007PFSDWMA74RB56

Show aggregate AMWD holdings

News associated with AMWD

Assenagon Asset Management S.A. Sells 31,837 Shares of American Woodmark Corporation (NASDAQ:AMWD)
Assenagon Asset Management S.A. trimmed its position in American Woodmark Corporation (NASDAQ:AMWD – Free Report) by 53.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 27,802 shares of the company’s stock after selling 31,837 shares during the period. Assenagon Asset Management S.A.’s holdings in American Woodmark were worth $1,636,000 at the end of […] - 2025-06-18 07:44:55
Rhumbline Advisers Has $2.75 Million Stock Holdings in American Woodmark Co. (NASDAQ:AMWD)
Rhumbline Advisers lessened its position in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 4.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 46,729 shares of the company’s stock after selling 2,279 shares during the period. Rhumbline Advisers’ holdings in American Woodmark were worth $2,749,000 […] - 2025-06-16 07:30:47
Two Sigma Investments LP Trims Stock Position in American Woodmark Co. (NASDAQ:AMWD)
Two Sigma Investments LP cut its stake in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 52.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,191 shares of the company’s stock after selling 5,821 shares during the quarter. Two Sigma Investments LP’s holdings in American Woodmark were worth $413,000 as of its most […] - 2025-06-10 07:54:58
Analysts Anticipate USVM Will Reach $97
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:43:59
Bank of America Corp DE Decreases Stock Holdings in American Woodmark Co. (NASDAQ:AMWD)
Bank of America Corp DE trimmed its stake in shares of American Woodmark Co. (NASDAQ:AMWD – Free Report) by 68.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 15,829 shares of the company’s stock after selling 34,681 shares during the quarter. Bank of America Corp DE’s holdings in American Woodmark were worth $1,259,000 at […] - 2025-06-06 07:47:03
American Woodmark (NASDAQ:AMWD) Stock Price Down 4.7% on Analyst Downgrade
American Woodmark Co. (NASDAQ:AMWD – Get Free Report)’s stock price fell 4.7% during trading on Monday after Loop Capital lowered their price target on the stock from $75.00 to $72.00. Loop Capital currently has a buy rating on the stock. American Woodmark traded as low as $53.80 and last traded at $53.72. 34,819 shares changed […] - 2025-06-04 05:01:06
Two Sigma Advisers LP Sells 3,700 Shares of American Woodmark Co. (NASDAQ:AMWD)
Two Sigma Advisers LP lessened its stake in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 30.1% during the fourth quarter, Holdings Channel reports. The firm owned 8,600 shares of the company’s stock after selling 3,700 shares during the period. Two Sigma Advisers LP’s holdings in American Woodmark were worth $684,000 as of its most […] - 2025-06-03 08:00:49
50,431 Shares in American Woodmark Co. (NASDAQ:AMWD) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of American Woodmark Co. (NASDAQ:AMWD – Free Report) in the 4th quarter, Holdings Channel.com reports. The firm acquired 50,431 shares of the company’s stock, valued at approximately $4,011,000. Other institutional investors and hedge funds have also recently added to or reduced their stakes in […] - 2025-06-02 08:36:54
Robert W. Baird Has Lowered Expectations for American Woodmark (NASDAQ:AMWD) Stock Price
American Woodmark (NASDAQ:AMWD – Get Free Report) had its target price decreased by equities researchers at Robert W. Baird from $75.00 to $68.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside […] - 2025-05-30 05:38:45
ProShare Advisors LLC Has $373,000 Stake in American Woodmark Co. (NASDAQ:AMWD)
ProShare Advisors LLC lifted its stake in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 44.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,696 shares of the company’s stock after buying an additional 1,448 shares during the period. ProShare Advisors LLC’s holdings in American Woodmark were worth $373,000 as of its most […] - 2025-05-29 08:02:57
American Woodmark (NASDAQ:AMWD) Cut to Sell at StockNews.com
StockNews.com downgraded shares of American Woodmark (NASDAQ:AMWD – Free Report) from a hold rating to a sell rating in a research report sent to investors on Wednesday morning. AMWD has been the subject of several other research reports. Wolfe Research lowered American Woodmark from an “outperform” rating to a “peer perform” rating in a report […] - 2025-05-22 08:00:48
American Woodmark (NASDAQ:AMWD) Raised to “Hold” at StockNews.com
American Woodmark (NASDAQ:AMWD – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday. A number of other research analysts also recently commented on the stock. Zelman & Associates reiterated an “underperform” rating on shares of American Woodmark in a […] - 2025-05-15 05:56:48
Price T Rowe Associates Inc. MD Trims Stock Position in American Woodmark Co. (NASDAQ:AMWD)
Price T Rowe Associates Inc. MD lessened its holdings in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 13.8% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,450 shares of the company’s stock after selling 1,678 shares during the period. Price T Rowe Associates […] - 2025-05-12 08:10:47
Mariner LLC Reduces Stake in American Woodmark Co. (NASDAQ:AMWD)
Mariner LLC decreased its holdings in shares of American Woodmark Co. (NASDAQ:AMWD – Free Report) by 7.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,115 shares of the company’s stock after selling 355 shares during the quarter. Mariner LLC’s holdings in American Woodmark were worth $327,000 as of its most recent SEC […] - 2025-05-05 07:50:53
Barclays PLC Decreases Holdings in American Woodmark Co. (NASDAQ:AMWD)
Barclays PLC lowered its holdings in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 28,357 shares of the company’s stock after selling 2,959 shares during the quarter. Barclays PLC’s holdings in American Woodmark were worth […] - 2025-05-01 08:14:55
American Woodmark Co. (NASDAQ:AMWD) Shares Sold by Legal & General Group Plc
Legal & General Group Plc lowered its holdings in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 1.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 44,515 shares of the company’s stock after selling 659 shares during the quarter. Legal & General Group Plc’s holdings in American Woodmark were worth $3,540,000 at the […] - 2025-04-23 08:58:49
Zelman & Associates Reaffirms Underperform Rating for American Woodmark (NASDAQ:AMWD)
American Woodmark (NASDAQ:AMWD – Get Free Report)‘s stock had its “underperform” rating reiterated by equities research analysts at Zelman & Associates in a research report issued on Monday, MarketBeat Ratings reports. Several other research analysts have also issued reports on AMWD. StockNews.com upgraded American Woodmark from a “sell” rating to a “hold” rating in a […] - 2025-04-16 05:29:01
Trexquant Investment LP Has $414,000 Stock Holdings in American Woodmark Co. (NASDAQ:AMWD)
Trexquant Investment LP decreased its stake in shares of American Woodmark Co. (NASDAQ:AMWD – Free Report) by 86.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,210 shares of the company’s stock after selling 34,691 shares during the period. […] - 2025-04-13 08:31:00
O Shaughnessy Asset Management LLC Sells 12,205 Shares of American Woodmark Co. (NASDAQ:AMWD)
O Shaughnessy Asset Management LLC lessened its holdings in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 43.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,044 shares of the company’s stock after selling 12,205 shares during the […] - 2025-04-07 08:13:08
Victory Capital Management Inc. Has $20.47 Million Stake in American Woodmark Co. (NASDAQ:AMWD)
Victory Capital Management Inc. increased its stake in American Woodmark Co. (NASDAQ:AMWD – Free Report) by 1,570.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 257,440 shares of the company’s stock after purchasing an additional 242,030 shares during the period. Victory […] - 2025-03-12 07:54:57
American Woodmark (NASDAQ:AMWD) Stock Rating Lowered by StockNews.com
American Woodmark (NASDAQ:AMWD – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Monday. AMWD has been the subject of a number of other reports. Loop Capital cut their price objective on American Woodmark from $119.00 to $114.00 and set a “buy” rating […] - 2025-03-05 06:50:52
Trust Point Inc. Has $229,000 Stock Holdings in American Woodmark Co. (NASDAQ:AMWD)
Trust Point Inc. decreased its holdings in shares of American Woodmark Co. (NASDAQ:AMWD – Free Report) by 47.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,880 shares of the company’s stock after selling 2,595 shares during the quarter. Trust […] - 2025-02-07 10:03:34

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AMWD holdings

DateNumber of AMWD Shares HeldBase Market Value of AMWD SharesLocal Market Value of AMWD SharesChange in AMWD Shares HeldChange in AMWD Base ValueCurrent Price per AMWD Share HeldPrevious Price per AMWD Share Held
2025-06-26 (Thursday)1,894USD 96,367USD 96,367
2025-06-25 (Wednesday)1,894AMWD holding decreased by -6USD 96,291AMWD holding decreased by -3364USD 96,291-6USD -3,364 USD 50.84 USD 52.45
2025-06-24 (Tuesday)1,900USD 99,655AMWD holding increased by 589USD 99,6550USD 589 USD 52.45 USD 52.14
2025-06-23 (Monday)1,900USD 99,066AMWD holding increased by 2470USD 99,0660USD 2,470 USD 52.14 USD 50.84
2025-06-20 (Friday)1,900AMWD holding decreased by -12USD 96,596AMWD holding increased by 480USD 96,596-12USD 480 USD 50.84 USD 50.2699
2025-06-19 (Thursday)1,912USD 96,116USD 96,1160USD 0 USD 50.2699 USD 50.2699
2025-06-18 (Wednesday)1,912USD 96,116AMWD holding decreased by -421USD 96,1160USD -421 USD 50.2699 USD 50.4901
2025-06-17 (Tuesday)1,912USD 96,537AMWD holding decreased by -2791USD 96,5370USD -2,791 USD 50.4901 USD 51.9498
2025-06-16 (Monday)1,912USD 99,328AMWD holding decreased by -1836USD 99,3280USD -1,836 USD 51.9498 USD 52.91
2025-06-13 (Friday)1,912USD 101,164AMWD holding decreased by -4455USD 101,1640USD -4,455 USD 52.91 USD 55.2401
2025-06-12 (Thursday)1,912USD 105,619AMWD holding increased by 38USD 105,6190USD 38 USD 55.2401 USD 55.2202
2025-06-11 (Wednesday)1,912USD 105,581AMWD holding decreased by -5105USD 105,5810USD -5,105 USD 55.2202 USD 57.8902
2025-06-10 (Tuesday)1,912USD 110,686AMWD holding increased by 3690USD 110,6860USD 3,690 USD 57.8902 USD 55.9603
2025-06-09 (Monday)1,912USD 106,996AMWD holding increased by 2868USD 106,9960USD 2,868 USD 55.9603 USD 54.4603
2025-06-06 (Friday)1,912USD 104,128AMWD holding decreased by -439USD 104,1280USD -439 USD 54.4603 USD 54.6899
2025-06-05 (Thursday)1,912USD 104,567AMWD holding decreased by -2199USD 104,5670USD -2,199 USD 54.6899 USD 55.84
2025-06-04 (Wednesday)1,912USD 106,766AMWD holding increased by 1702USD 106,7660USD 1,702 USD 55.84 USD 54.9498
2025-06-03 (Tuesday)1,912USD 105,064AMWD holding increased by 3652USD 105,0640USD 3,652 USD 54.9498 USD 53.0397
2025-06-02 (Monday)1,912USD 101,412AMWD holding decreased by -6367USD 101,4120USD -6,367 USD 53.0397 USD 56.3698
2025-05-30 (Friday)1,912AMWD holding decreased by -1570USD 107,779AMWD holding decreased by -95256USD 107,779-1,570USD -95,256 USD 56.3698 USD 58.3099
2025-05-29 (Thursday)3,482USD 203,035AMWD holding increased by 5815USD 203,0350USD 5,815 USD 58.3099 USD 56.6399
2025-05-28 (Wednesday)3,482USD 197,220AMWD holding decreased by -3935USD 197,2200USD -3,935 USD 56.6399 USD 57.77
2025-05-27 (Tuesday)3,482USD 201,155AMWD holding increased by 3586USD 201,1550USD 3,586 USD 57.77 USD 56.7401
2025-05-26 (Monday)3,482USD 197,569USD 197,5690USD 0 USD 56.7401 USD 56.7401
2025-05-23 (Friday)3,482AMWD holding increased by 12USD 197,569AMWD holding decreased by -846USD 197,56912USD -846 USD 56.7401 USD 57.1801
2025-05-22 (Thursday)3,470USD 198,415AMWD holding decreased by -1075USD 198,4150USD -1,075 USD 57.1801 USD 57.4899
2025-05-21 (Wednesday)3,470USD 199,490AMWD holding decreased by -9612USD 199,4900USD -9,612 USD 57.4899 USD 60.2599
2025-05-20 (Tuesday)3,470USD 209,102AMWD holding decreased by -2603USD 209,1020USD -2,603 USD 60.2599 USD 61.0101
2025-05-19 (Monday)3,470AMWD holding decreased by -12USD 211,705AMWD holding decreased by -2612USD 211,705-12USD -2,612 USD 61.0101 USD 61.55
2025-05-16 (Friday)3,482USD 214,317AMWD holding increased by 3621USD 214,3170USD 3,621 USD 61.55 USD 60.5101
2025-05-15 (Thursday)3,482AMWD holding decreased by -36USD 210,696AMWD holding decreased by -1721USD 210,696-36USD -1,721 USD 60.5101 USD 60.38
2025-05-14 (Wednesday)3,518USD 212,417AMWD holding decreased by -4538USD 212,4170USD -4,538 USD 60.38 USD 61.67
2025-05-13 (Tuesday)3,518USD 216,955AMWD holding increased by 2181USD 216,9550USD 2,181 USD 61.67 USD 61.05
2025-05-12 (Monday)3,518AMWD holding decreased by -12USD 214,774AMWD holding increased by 7845USD 214,774-12USD 7,845 USD 61.05 USD 58.6201
2025-05-09 (Friday)3,530AMWD holding decreased by -12USD 206,929AMWD holding decreased by -1199USD 206,929-12USD -1,199 USD 58.6201 USD 58.76
2025-05-08 (Thursday)3,542USD 208,128AMWD holding increased by 7119USD 208,1280USD 7,119 USD 58.76 USD 56.7501
2025-05-07 (Wednesday)3,542USD 201,009AMWD holding decreased by -8111USD 201,0090USD -8,111 USD 56.7501 USD 59.0401
2025-05-06 (Tuesday)3,542USD 209,120AMWD holding decreased by -2019USD 209,1200USD -2,019 USD 59.0401 USD 59.6101
2025-05-05 (Monday)3,542USD 211,139AMWD holding decreased by -3117USD 211,1390USD -3,117 USD 59.6101 USD 60.4901
2025-05-02 (Friday)3,542USD 214,256AMWD holding increased by 4357USD 214,2560USD 4,357 USD 60.4901 USD 59.26
2025-05-01 (Thursday)3,542USD 209,899AMWD holding increased by 921USD 209,8990USD 921 USD 59.26 USD 59
2025-04-30 (Wednesday)3,542AMWD holding decreased by -12USD 208,978AMWD holding decreased by -957USD 208,978-12USD -957 USD 59 USD 59.0701
2025-04-29 (Tuesday)3,554USD 209,935AMWD holding increased by 3341USD 209,9350USD 3,341 USD 59.0701 USD 58.13
2025-04-28 (Monday)3,554USD 206,594AMWD holding decreased by -320USD 206,5940USD -320 USD 58.13 USD 58.22
2025-04-25 (Friday)3,554USD 206,914AMWD holding increased by 1955USD 206,9140USD 1,955 USD 58.22 USD 57.6699
2025-04-24 (Thursday)3,554AMWD holding decreased by -24USD 204,959AMWD holding increased by 4215USD 204,959-24USD 4,215 USD 57.6699 USD 56.1051
2025-04-23 (Wednesday)3,578USD 200,744AMWD holding increased by 2881USD 200,7440USD 2,881 USD 56.1051 USD 55.2999
2025-04-22 (Tuesday)3,578USD 197,863AMWD holding increased by 4544USD 197,8630USD 4,544 USD 55.2999 USD 54.0299
2025-04-21 (Monday)3,578USD 193,319AMWD holding decreased by -8158USD 193,3190USD -8,158 USD 54.0299 USD 56.3099
2025-04-18 (Friday)3,578USD 201,477USD 201,4770USD 0 USD 56.3099 USD 56.3099
2025-04-17 (Thursday)3,578AMWD holding decreased by -12USD 201,477AMWD holding increased by 5248USD 201,477-12USD 5,248 USD 56.3099 USD 54.6599
2025-04-16 (Wednesday)3,590USD 196,229AMWD holding decreased by -3878USD 196,2290USD -3,878 USD 54.6599 USD 55.7401
2025-04-15 (Tuesday)3,590AMWD holding decreased by -36USD 200,107AMWD holding decreased by -5016USD 200,107-36USD -5,016 USD 55.7401 USD 56.57
2025-04-14 (Monday)3,626AMWD holding decreased by -36USD 205,123AMWD holding decreased by -7200USD 205,123-36USD -7,200 USD 56.57 USD 57.9801
2025-04-11 (Friday)3,662USD 212,323AMWD holding decreased by -622USD 212,3230USD -622 USD 57.9801 USD 58.1499
2025-04-10 (Thursday)3,662USD 212,945AMWD holding decreased by -220USD 212,9450USD -220 USD 58.1499 USD 58.21
2025-04-09 (Wednesday)3,662AMWD holding decreased by -48USD 213,165AMWD holding increased by 13957USD 213,165-48USD 13,957 USD 58.21 USD 53.6949
2025-04-08 (Tuesday)3,710USD 199,208AMWD holding decreased by -7550USD 199,2080USD -7,550 USD 53.6949 USD 55.7299
2025-04-07 (Monday)3,710AMWD holding decreased by -84USD 206,758AMWD holding decreased by -11018USD 206,758-84USD -11,018 USD 55.7299 USD 57.4001
2025-04-04 (Friday)3,794AMWD holding decreased by -120USD 217,776AMWD holding decreased by -19569USD 217,776-120USD -19,569 USD 57.4001 USD 60.64
2025-04-02 (Wednesday)3,914USD 237,345AMWD holding increased by 8611USD 237,3450USD 8,611 USD 60.64 USD 58.44
2025-04-01 (Tuesday)3,914USD 228,734AMWD holding decreased by -1527USD 228,7340USD -1,527 USD 58.44 USD 58.8301
2025-03-31 (Monday)3,914AMWD holding increased by 12USD 230,261AMWD holding decreased by -542USD 230,26112USD -542 USD 58.8301 USD 59.1499
2025-03-28 (Friday)3,902USD 230,803AMWD holding decreased by -7843USD 230,8030USD -7,843 USD 59.1499 USD 61.1599
2025-03-27 (Thursday)3,902USD 238,646AMWD holding decreased by -1249USD 238,6460USD -1,249 USD 61.1599 USD 61.48
2025-03-26 (Wednesday)3,902USD 239,895AMWD holding increased by 2263USD 239,8950USD 2,263 USD 61.48 USD 60.9001
2025-03-25 (Tuesday)3,902USD 237,632AMWD holding decreased by -702USD 237,6320USD -702 USD 60.9001 USD 61.08
2025-03-24 (Monday)3,902USD 238,334AMWD holding increased by 8974USD 238,3340USD 8,974 USD 61.08 USD 58.7801
2025-03-21 (Friday)3,902USD 229,360AMWD holding decreased by -5970USD 229,3600USD -5,970 USD 58.7801 USD 60.3101
2025-03-20 (Thursday)3,902USD 235,330AMWD holding decreased by -2341USD 235,3300USD -2,341 USD 60.3101 USD 60.91
2025-03-19 (Wednesday)3,902AMWD holding decreased by -24USD 237,671AMWD holding increased by 1718USD 237,671-24USD 1,718 USD 60.91 USD 60.1001
2025-03-18 (Tuesday)3,926USD 235,953AMWD holding increased by 1532USD 235,9530USD 1,532 USD 60.1001 USD 59.7099
2025-03-17 (Monday)3,926USD 234,421AMWD holding increased by 2708USD 234,4210USD 2,708 USD 59.7099 USD 59.0201
2025-03-14 (Friday)3,926AMWD holding decreased by -72USD 231,713AMWD holding decreased by -51USD 231,713-72USD -51 USD 59.0201 USD 57.97
2025-03-13 (Thursday)3,998AMWD holding decreased by -24USD 231,764AMWD holding decreased by -3322USD 231,764-24USD -3,322 USD 57.97 USD 58.45
2025-03-12 (Wednesday)4,022AMWD holding decreased by -408USD 235,086AMWD holding decreased by -25797USD 235,086-408USD -25,797 USD 58.45 USD 58.8901
2025-03-11 (Tuesday)4,430USD 260,883AMWD holding decreased by -5493USD 260,8830USD -5,493 USD 58.8901 USD 60.13
2025-03-10 (Monday)4,430USD 266,376AMWD holding decreased by -3455USD 266,3760USD -3,455 USD 60.13 USD 60.9099
2025-03-07 (Friday)4,430AMWD holding decreased by -24USD 269,831AMWD holding decreased by -3645USD 269,831-24USD -3,645 USD 60.9099 USD 61.4001
2025-03-06 (Thursday)4,454AMWD holding decreased by -36USD 273,476AMWD holding increased by 2819USD 273,476-36USD 2,819 USD 61.4001 USD 60.28
2025-03-05 (Wednesday)4,490USD 270,657AMWD holding increased by 4086USD 270,6570USD 4,086 USD 60.28 USD 59.3699
2025-03-04 (Tuesday)4,490USD 266,571AMWD holding decreased by -5837USD 266,5710USD -5,837 USD 59.3699 USD 60.6699
2025-03-03 (Monday)4,490AMWD holding decreased by -12USD 272,408AMWD holding decreased by -7076USD 272,408-12USD -7,076 USD 60.6699 USD 62.08
2025-02-28 (Friday)4,502AMWD holding decreased by -8775USD 279,484AMWD holding decreased by -542362USD 279,484-8,775USD -542,362 USD 62.08 USD 61.9
2025-02-27 (Thursday)13,277USD 821,846AMWD holding decreased by -122813USD 821,8460USD -122,813 USD 61.9 USD 71.15
2025-02-26 (Wednesday)13,277AMWD holding decreased by -35USD 944,659AMWD holding decreased by -10344USD 944,659-35USD -10,344 USD 71.15 USD 71.74
2025-02-25 (Tuesday)13,312AMWD holding decreased by -105USD 955,003AMWD holding increased by 9910USD 955,003-105USD 9,910 USD 71.74 USD 70.44
2025-02-24 (Monday)13,417USD 945,093AMWD holding decreased by -3221USD 945,0930USD -3,221 USD 70.44 USD 70.68
2025-02-21 (Friday)13,417USD 948,314AMWD holding decreased by -34079USD 948,3140USD -34,079 USD 70.68 USD 73.22
2025-02-20 (Thursday)13,417USD 982,393AMWD holding decreased by -10465USD 982,3930USD -10,465 USD 73.22 USD 74
2025-02-19 (Wednesday)13,417USD 992,858AMWD holding decreased by -36092USD 992,8580USD -36,092 USD 74 USD 76.69
2025-02-18 (Tuesday)13,417AMWD holding increased by 175USD 1,028,950AMWD holding increased by 1371USD 1,028,950175USD 1,371 USD 76.69 USD 77.6
2025-02-17 (Monday)13,242USD 1,027,579USD 1,027,5790USD 0 USD 77.6 USD 77.6
2025-02-14 (Friday)13,242USD 1,027,579AMWD holding increased by 9666USD 1,027,5790USD 9,666 USD 77.6 USD 76.87
2025-02-13 (Thursday)13,242AMWD holding increased by 35USD 1,017,913AMWD holding increased by 20256USD 1,017,91335USD 20,256 USD 76.87 USD 75.54
2025-02-12 (Wednesday)13,207AMWD holding increased by 35USD 997,657AMWD holding decreased by -16719USD 997,65735USD -16,719 USD 75.54 USD 77.01
2025-02-11 (Tuesday)13,172AMWD holding increased by 105USD 1,014,376AMWD holding increased by 14358USD 1,014,376105USD 14,358 USD 77.01 USD 76.53
2025-02-10 (Monday)13,067USD 1,000,018AMWD holding increased by 3790USD 1,000,0180USD 3,790 USD 76.53 USD 76.24
2025-02-07 (Friday)13,067USD 996,228AMWD holding decreased by -16987USD 996,2280USD -16,987 USD 76.24 USD 77.54
2025-02-06 (Thursday)13,067AMWD holding increased by 315USD 1,013,215AMWD holding increased by 28633USD 1,013,215315USD 28,633 USD 77.54 USD 77.21
2025-02-05 (Wednesday)12,752USD 984,582AMWD holding increased by 28437USD 984,5820USD 28,437 USD 77.21 USD 74.98
2025-02-04 (Tuesday)12,752USD 956,145AMWD holding decreased by -8544USD 956,1450USD -8,544 USD 74.98 USD 75.65
2025-02-03 (Monday)12,752USD 964,689AMWD holding decreased by -28182USD 964,6890USD -28,182 USD 75.65 USD 77.86
2025-01-31 (Friday)12,752USD 992,871AMWD holding decreased by -19128USD 992,8710USD -19,128 USD 77.86 USD 79.36
2025-01-30 (Thursday)12,752USD 1,011,999AMWD holding increased by 7269USD 1,011,9990USD 7,269 USD 79.36 USD 78.79
2025-01-29 (Wednesday)12,752USD 1,004,730AMWD holding decreased by -11604USD 1,004,7300USD -11,604 USD 78.79 USD 79.7
2025-01-28 (Tuesday)12,752USD 1,016,334AMWD holding decreased by -31370USD 1,016,3340USD -31,370 USD 79.7 USD 82.16
2025-01-27 (Monday)12,752AMWD holding increased by 35USD 1,047,704AMWD holding increased by 15211USD 1,047,70435USD 15,211 USD 82.16 USD 81.19
2025-01-24 (Friday)12,717USD 1,032,493AMWD holding decreased by -5469USD 1,032,4930USD -5,469 USD 81.19 USD 81.62
2025-01-23 (Thursday)12,717USD 1,037,962AMWD holding increased by 1145USD 1,037,9620USD 1,145 USD 81.62 USD 81.53
2025-01-22 (Wednesday)12,717USD 1,036,817USD 1,036,817
2025-01-21 (Tuesday)12,787USD 1,054,928USD 1,054,928
2025-01-20 (Monday)12,787USD 1,035,875USD 1,035,875
2025-01-17 (Friday)12,787USD 1,035,875USD 1,035,875
2025-01-16 (Thursday)12,822USD 1,035,505USD 1,035,505
2025-01-15 (Wednesday)12,787USD 1,023,471USD 1,023,471
2025-01-14 (Tuesday)12,787USD 999,304USD 999,304
2025-01-13 (Monday)12,682USD 967,003USD 967,003
2025-01-10 (Friday)12,612USD 936,567USD 936,567
2025-01-09 (Thursday)12,612USD 971,502USD 971,502
2025-01-09 (Thursday)12,612USD 971,502USD 971,502
2025-01-09 (Thursday)12,612USD 971,502USD 971,502
2025-01-08 (Wednesday)12,612USD 971,502USD 971,502
2025-01-08 (Wednesday)12,612USD 971,502USD 971,502
2025-01-08 (Wednesday)12,612USD 971,502USD 971,502
2025-01-02 (Thursday)12,402USD 976,782AMWD holding decreased by -14510USD 976,7820USD -14,510 USD 78.76 USD 79.93
2024-12-30 (Monday)12,402AMWD holding increased by 175USD 991,292AMWD holding decreased by -74291USD 991,292175USD -74,291 USD 79.93 USD 87.15
2024-12-10 (Tuesday)12,227USD 1,065,583AMWD holding decreased by -17974USD 1,065,5830USD -17,974 USD 87.15 USD 88.62
2024-12-09 (Monday)12,227USD 1,083,557AMWD holding decreased by -9415USD 1,083,5570USD -9,415 USD 88.62 USD 89.39
2024-12-06 (Friday)12,227AMWD holding increased by 140USD 1,092,972AMWD holding increased by 26899USD 1,092,972140USD 26,899 USD 89.39 USD 88.2
2024-12-05 (Thursday)12,087AMWD holding increased by 35USD 1,066,073AMWD holding increased by 1399USD 1,066,07335USD 1,399 USD 88.2 USD 88.34
2024-12-04 (Wednesday)12,052AMWD holding increased by 175USD 1,064,674AMWD holding decreased by -5206USD 1,064,674175USD -5,206 USD 88.34 USD 90.08
2024-12-03 (Tuesday)11,877USD 1,069,880AMWD holding decreased by -6651USD 1,069,8800USD -6,651 USD 90.08 USD 90.64
2024-12-02 (Monday)11,877USD 1,076,531AMWD holding decreased by -1663USD 1,076,5310USD -1,663 USD 90.64 USD 90.78
2024-11-29 (Friday)11,877AMWD holding increased by 175USD 1,078,194AMWD holding increased by 34493USD 1,078,194175USD 34,493 USD 90.78 USD 89.19
2024-11-28 (Thursday)11,702USD 1,043,701USD 1,043,7010USD 0 USD 89.19 USD 89.19
2024-11-27 (Wednesday)11,702AMWD holding increased by 140USD 1,043,701AMWD holding decreased by -15609USD 1,043,701140USD -15,609 USD 89.19 USD 91.62
2024-11-26 (Tuesday)11,562AMWD holding increased by 35USD 1,059,310AMWD holding decreased by -103303USD 1,059,31035USD -103,303 USD 91.62 USD 100.86
2024-11-25 (Monday)11,527USD 1,162,613AMWD holding increased by 41728USD 1,162,6130USD 41,728 USD 100.86 USD 97.24
2024-11-22 (Friday)11,527USD 1,120,885AMWD holding increased by 28817USD 1,120,8850USD 28,817 USD 97.24 USD 94.74
2024-11-21 (Thursday)11,527AMWD holding increased by 175USD 1,092,068AMWD holding increased by 14423USD 1,092,068175USD 14,423 USD 94.74 USD 94.93
2024-11-20 (Wednesday)11,352AMWD holding increased by 105USD 1,077,645AMWD holding increased by 15141USD 1,077,645105USD 15,141 USD 94.93 USD 94.47
2024-11-19 (Tuesday)11,247USD 1,062,504AMWD holding decreased by -15746USD 1,062,5040USD -15,746 USD 94.47 USD 95.87
2024-11-18 (Monday)11,247AMWD holding increased by 420USD 1,078,250AMWD holding decreased by -9755USD 1,078,250420USD -9,755 USD 95.87 USD 100.49
2024-11-12 (Tuesday)10,827AMWD holding increased by 280USD 1,088,005AMWD holding increased by 25500USD 1,088,005280USD 25,500 USD 100.49 USD 100.74
2024-11-08 (Friday)10,547AMWD holding increased by 175USD 1,062,505AMWD holding increased by 30284USD 1,062,505175USD 30,284 USD 100.74 USD 99.52
2024-11-07 (Thursday)10,372AMWD holding increased by 525USD 1,032,221AMWD holding increased by 49392USD 1,032,221525USD 49,392 USD 99.52 USD 99.81
2024-11-06 (Wednesday)9,847AMWD holding increased by 70USD 982,829AMWD holding increased by 58511USD 982,82970USD 58,511 USD 99.81 USD 94.54
2024-11-05 (Tuesday)9,777USD 924,318AMWD holding increased by 18186USD 924,3180USD 18,186 USD 94.54 USD 92.68
2024-11-04 (Monday)9,777USD 906,132AMWD holding increased by 13883USD 906,1320USD 13,883 USD 92.68 USD 91.26
2024-11-01 (Friday)9,777USD 892,249AMWD holding increased by 5377USD 892,2490USD 5,377 USD 91.26 USD 90.71
2024-10-31 (Thursday)9,777AMWD holding increased by 35USD 886,872AMWD holding decreased by -15237USD 886,87235USD -15,237 USD 90.71 USD 92.6
2024-10-30 (Wednesday)9,742USD 902,109AMWD holding increased by 9255USD 902,1090USD 9,255 USD 92.6 USD 91.65
2024-10-29 (Tuesday)9,742USD 892,854AMWD holding decreased by -43255USD 892,8540USD -43,255 USD 91.65 USD 96.09
2024-10-28 (Monday)9,742USD 936,109AMWD holding increased by 27083USD 936,1090USD 27,083 USD 96.09 USD 93.31
2024-10-25 (Friday)9,742USD 909,026AMWD holding decreased by -7501USD 909,0260USD -7,501 USD 93.31 USD 94.08
2024-10-24 (Thursday)9,742USD 916,527AMWD holding increased by 2435USD 916,5270USD 2,435 USD 94.08 USD 93.83
2024-10-23 (Wednesday)9,742USD 914,092AMWD holding decreased by -15587USD 914,0920USD -15,587 USD 93.83 USD 95.43
2024-10-22 (Tuesday)9,742USD 929,679AMWD holding decreased by -16756USD 929,6790USD -16,756 USD 95.43 USD 97.15
2024-10-21 (Monday)9,742USD 946,435AMWD holding decreased by -37410USD 946,4350USD -37,410 USD 97.15 USD 100.99
2024-10-18 (Friday)9,742USD 983,845USD 983,845
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMWD by Blackrock for IE00B3VWM098

Show aggregate share trades of AMWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-6 50.840* 69.52 Profit of 417 on sale
2025-06-20SELL-12 50.840* 69.90 Profit of 839 on sale
2025-05-30SELL-1,570 56.370* 71.81 Profit of 112,738 on sale
2025-05-23BUY12 56.740* 72.41
2025-05-19SELL-12 61.010* 72.88 Profit of 875 on sale
2025-05-15SELL-36 60.510* 73.09 Profit of 2,631 on sale
2025-05-12SELL-12 61.050* 73.41 Profit of 881 on sale
2025-05-09SELL-12 58.620* 73.55 Profit of 883 on sale
2025-04-30SELL-12 59.000* 74.53 Profit of 894 on sale
2025-04-24SELL-24 57.670* 75.19 Profit of 1,805 on sale
2025-04-17SELL-12 56.310* 76.23 Profit of 915 on sale
2025-04-15SELL-36 55.740* 76.69 Profit of 2,761 on sale
2025-04-14SELL-36 56.570* 76.91 Profit of 2,769 on sale
2025-04-09SELL-48 58.210* 77.55 Profit of 3,723 on sale
2025-04-07SELL-84 55.730* 78.08 Profit of 6,559 on sale
2025-04-04SELL-120 57.400* 78.33 Profit of 9,399 on sale
2025-03-31BUY12 58.830* 79.02
2025-03-19SELL-24 60.910* 81.03 Profit of 1,945 on sale
2025-03-14SELL-72 59.020* 81.93 Profit of 5,899 on sale
2025-03-13SELL-24 57.970* 82.28 Profit of 1,975 on sale
2025-03-12SELL-408 58.450* 82.62 Profit of 33,710 on sale
2025-03-07SELL-24 60.910* 83.65 Profit of 2,008 on sale
2025-03-06SELL-36 61.400* 83.99 Profit of 3,024 on sale
2025-03-03SELL-12 60.670* 85.15 Profit of 1,022 on sale
2025-02-28SELL-8,775 62.080* 85.53 Profit of 750,501 on sale
2025-02-26SELL-35 71.150* 86.17 Profit of 3,016 on sale
2025-02-25SELL-105 71.740* 86.42 Profit of 9,074 on sale
2025-02-18BUY175 76.690* 87.69
2025-02-13BUY35 76.870* 88.31
2025-02-12BUY35 75.540* 88.57
2025-02-11BUY105 77.010* 88.81
2025-02-06BUY315 77.540* 89.61
2025-01-27BUY35 82.160* 92.07
2024-12-30BUY175 79.930* 93.49
2024-12-06BUY140 89.390* 94.00
2024-12-05BUY35 88.200* 94.20
2024-12-04BUY175 88.340* 94.41
2024-11-29BUY175 90.780* 94.88
2024-11-27BUY140 89.190* 95.37
2024-11-26BUY35 91.620* 95.55
2024-11-21BUY175 94.740* 95.22
2024-11-20BUY105 94.930* 95.23
2024-11-18BUY420 95.870* 95.24
2024-11-12BUY280 100.490* 94.89
2024-11-08BUY175 100.740* 94.48
2024-11-07BUY525 99.520* 94.09
2024-11-06BUY70 99.810* 93.61
2024-10-31BUY35 90.710* 94.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2733,1560164,81020.1%
2025-06-2615,418067,42622.9%
2025-06-2510,7763030,87434.9%
2025-06-2412,908083,98415.4%
2025-06-2318,465041,41744.6%
2025-06-2029,871039,13576.3%
2025-06-1840,4621058,37869.3%
2025-06-1735,798047,83374.8%
2025-06-1642,449063,59266.8%
2025-06-1342,968055,65377.2%
2025-06-1226,338039,03367.5%
2025-06-1131,397046,65467.3%
2025-06-1032,660149,23466.3%
2025-06-0927,530047,44558.0%
2025-06-0620,510030,58467.1%
2025-06-0530,6793043,35670.8%
2025-06-0449,458077,37863.9%
2025-06-0330,030052,76556.9%
2025-06-0233,582054,82761.3%
2025-05-3051,584064,89179.5%
2025-05-2954,290079,49868.3%
2025-05-2840,9706,41863,59564.4%
2025-05-2738,1787,13558,80164.9%
2025-05-2314,692023,89461.5%
2025-05-2217,934026,67567.2%
2025-05-2140,838076,96553.1%
2025-05-2018,3743032,65056.3%
2025-05-1920,8783029,11871.7%
2025-05-1620,4023034,69358.8%
2025-05-1515,649033,68246.5%
2025-05-1423,409037,77562.0%
2025-05-1319,531052,35237.3%
2025-05-1229,8310101,54729.4%
2025-05-0917,328046,70637.1%
2025-05-0828,290095,72129.6%
2025-05-0731,740065,06648.8%
2025-05-0611,382024,32546.8%
2025-05-0510,968034,29332.0%
2025-05-0210,256026,13739.2%
2025-05-0119,564044,97043.5%
2025-04-3022,454043,21052.0%
2025-04-2929,498043,96167.1%
2025-04-2831,959053,62759.6%
2025-04-2521,476039,64354.2%
2025-04-2415,652037,93641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.