Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AN

Stock NameAutoNation Inc
TickerAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS05329W1027

Show aggregate AN holdings

News associated with AN

Retirement Systems of Alabama Has $11.82 Million Holdings in AutoNation, Inc. (NYSE:AN)
Retirement Systems of Alabama lessened its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 0.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 72,992 shares of the company’s stock after selling 441 shares during the quarter. Retirement Systems of […] - 2025-06-23 08:50:58
Janney Montgomery Scott LLC Buys New Stake in AutoNation, Inc. (NYSE:AN)
Janney Montgomery Scott LLC bought a new stake in AutoNation, Inc. (NYSE:AN – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 31,877 shares of the company’s stock, valued at approximately $5,162,000. Several other large investors have […] - 2025-06-23 07:37:07
SG Americas Securities LLC Makes New $756,000 Investment in AutoNation, Inc. (NYSE:AN)
SG Americas Securities LLC purchased a new position in AutoNation, Inc. (NYSE:AN – Free Report) during the first quarter, Holdings Channel reports. The fund purchased 4,671 shares of the company’s stock, valued at approximately $756,000. A number of other large investors have also bought and sold shares of AN. Boston Partners grew its position in […] - 2025-06-20 07:48:54
Ritholtz Wealth Management Raises Stake in AutoNation, Inc. (NYSE:AN)
Ritholtz Wealth Management lifted its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 1.5% in the first quarter, Holdings Channel reports. The firm owned 9,960 shares of the company’s stock after purchasing an additional 144 shares during the period. Ritholtz Wealth Management’s holdings in AutoNation were worth $1,613,000 at the end of […] - 2025-06-17 08:24:49
Merit Financial Group LLC Has $603,000 Stock Holdings in AutoNation, Inc. (NYSE:AN)
Merit Financial Group LLC boosted its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 183.1% during the first quarter, Holdings Channel reports. The institutional investor owned 3,723 shares of the company’s stock after buying an additional 2,408 shares during the period. Merit Financial Group LLC’s holdings in AutoNation were worth $603,000 as of its […] - 2025-06-10 07:50:54
Rhumbline Advisers Grows Position in AutoNation, Inc. (NYSE:AN)
Rhumbline Advisers increased its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 80,738 shares of the company’s stock after acquiring an additional 6,169 shares during the quarter. Rhumbline Advisers owned […] - 2025-06-09 09:01:04
Universal Beteiligungs und Servicegesellschaft mbH Makes New $3.29 Million Investment in AutoNation, Inc. (NYSE:AN)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in AutoNation, Inc. (NYSE:AN – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 19,377 shares of the company’s stock, valued at approximately $3,291,000. Several other large investors also recently added to […] - 2025-06-03 08:10:54
Vident Advisory LLC Decreases Stock Position in AutoNation, Inc. (NYSE:AN)
Vident Advisory LLC decreased its stake in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 5.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,852 shares of the company’s stock after selling 104 shares during the quarter. Vident Advisory LLC’s holdings in AutoNation were worth $315,000 at the end of the most […] - 2025-05-29 08:28:49
Focus Partners Wealth Buys Shares of 2,961 AutoNation, Inc. (NYSE:AN)
Focus Partners Wealth bought a new stake in shares of AutoNation, Inc. (NYSE:AN – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 2,961 shares of the company’s stock, valued at approximately $503,000. Other hedge funds have also added to or reduced their […] - 2025-05-21 10:36:48
Nuveen Asset Management LLC Buys 1,897 Shares of AutoNation, Inc. (NYSE:AN)
Nuveen Asset Management LLC lifted its position in AutoNation, Inc. (NYSE:AN – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 241,513 shares of the company’s stock after acquiring an additional 1,897 shares during the quarter. Nuveen Asset Management LLC’s […] - 2025-05-21 08:58:50
Nomura Holdings Inc. Sells 4,049 Shares of AutoNation, Inc. (NYSE:AN)
Nomura Holdings Inc. reduced its position in AutoNation, Inc. (NYSE:AN – Free Report) by 53.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,472 shares of the company’s stock after selling 4,049 shares during the period. Nomura Holdings Inc.’s […] - 2025-05-21 08:14:52
Captrust Financial Advisors Has $310,000 Position in AutoNation, Inc. (NYSE:AN)
Captrust Financial Advisors reduced its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 13.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,828 shares of the company’s stock after selling 273 shares during the quarter. Captrust Financial Advisors’ holdings in AutoNation were worth $310,000 as of its most recent SEC filing. […] - 2025-05-21 07:38:51
Deutsche Bank AG Sells 20,620 Shares of AutoNation, Inc. (NYSE:AN)
Deutsche Bank AG reduced its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 37.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 33,841 shares of the company’s stock after selling 20,620 shares during the quarter. Deutsche Bank AG’s holdings in AutoNation […] - 2025-05-19 08:48:50
Bank of America Corp DE Trims Holdings in AutoNation, Inc. (NYSE:AN)
Bank of America Corp DE decreased its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 268,361 shares of the company’s stock after selling 3,430 shares during the quarter. Bank of America […] - 2025-05-15 08:37:00
Stifel Financial Corp Buys 137 Shares of AutoNation, Inc. (NYSE:AN)
Stifel Financial Corp raised its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 10.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,407 shares of the company’s stock after purchasing an additional 137 shares during the quarter. Stifel Financial Corp’s holdings in AutoNation were worth $239,000 at the end of the […] - 2025-05-15 07:40:46
AutoNation, Inc. (NYSE:AN) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of AutoNation, Inc. (NYSE:AN – Get Free Report) have earned an average rating of “Moderate Buy” from the nine analysts that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and two have given a strong buy recommendation […] - 2025-05-07 06:08:47
AutoNation (NYSE:AN) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of AutoNation (NYSE:AN – Free Report) from a buy rating to a hold rating in a report published on Friday. A number of other equities analysts have also commented on the stock. Guggenheim decreased their price target on shares of AutoNation from $212.00 to $183.00 and set a “buy” rating on the […] - 2025-05-05 06:06:58
Earnings Data Deluge
Earnings Data Deluge - 2025-04-25 15:08:00
Conflicting Claims on U.S./China Trade Sends Pre-Markets in the Red
The closer we get to July 10th without a new trade deal, the more precarious these tariff charges become. - 2025-04-25 14:35:00
AutoNation (NYSE:AN) Given New $183.00 Price Target at Guggenheim
AutoNation (NYSE:AN – Free Report) had its price target decreased by Guggenheim from $212.00 to $183.00 in a research note published on Tuesday,Benzinga reports. Guggenheim currently has a buy rating on the stock. A number of other equities analysts have also weighed in on the company. StockNews.com lowered AutoNation from a “buy” rating to a […] - 2025-04-25 05:27:09
AutoNation (NYSE:AN) Coverage Initiated by Analysts at Citigroup
Research analysts at Citigroup began coverage on shares of AutoNation (NYSE:AN – Get Free Report) in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage set a “buy” rating and a $217.00 price target on the stock. Citigroup’s price target would suggest a potential upside of 25.27% from the company’s previous close. Several […] - 2025-04-25 05:27:08
Raymond James Financial Inc. Takes $7.84 Million Position in AutoNation, Inc. (NYSE:AN)
Raymond James Financial Inc. bought a new position in shares of AutoNation, Inc. (NYSE:AN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 46,136 shares of the company’s stock, valued at approximately $7,836,000. Raymond James Financial Inc. owned 0.12% […] - 2025-04-23 08:38:49
Federated Hermes Inc. Trims Stake in AutoNation, Inc. (NYSE:AN)
Federated Hermes Inc. decreased its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 39.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,718 shares of the company’s stock after selling 1,122 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-04-18 07:58:54
Legal & General Group Plc Lowers Stake in AutoNation, Inc. (NYSE:AN)
Legal & General Group Plc lessened its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 7.1% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 66,137 shares of the company’s stock after selling 5,022 shares during the quarter. Legal & General Group Plc owned […] - 2025-04-17 09:01:03
Analysts Forecast 22% Upside For FNDX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-16 11:47:55
Orion Portfolio Solutions LLC Buys 173 Shares of AutoNation, Inc. (NYSE:AN)
Orion Portfolio Solutions LLC grew its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 15.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 1,296 shares of the company’s stock after purchasing an additional 173 shares during the period. Orion Portfolio Solutions LLC’s holdings in AutoNation were worth $220,000 at the end of […] - 2025-04-11 09:07:07
Prudential Financial Inc. Cuts Holdings in AutoNation, Inc. (NYSE:AN)
Prudential Financial Inc. lessened its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 10.1% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,560 shares of the company’s stock after selling 401 shares during the quarter. Prudential Financial Inc.’s holdings in AutoNation were worth $587,000 as of […] - 2025-04-09 07:48:54
California Public Employees Retirement System Sells 4,401 Shares of AutoNation, Inc. (NYSE:AN)
California Public Employees Retirement System trimmed its stake in AutoNation, Inc. (NYSE:AN – Free Report) by 8.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,156 shares of the company’s stock after selling 4,401 shares during the period. California Public Employees Retirement […] - 2025-04-08 08:51:08
Is CarMax Stock Underperforming the Dow?
Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
KLP Kapitalforvaltning AS Makes New $883,000 Investment in AutoNation, Inc. (NYSE:AN)
KLP Kapitalforvaltning AS bought a new position in shares of AutoNation, Inc. (NYSE:AN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,200 shares of the company’s stock, valued at approximately $883,000. Other hedge funds have […] - 2025-04-01 08:14:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AN holdings

DateNumber of AN Shares HeldBase Market Value of AN SharesLocal Market Value of AN SharesChange in AN Shares HeldChange in AN Base ValueCurrent Price per AN Share HeldPrevious Price per AN Share Held
2025-06-26 (Thursday)2,340USD 468,070USD 468,070
2025-06-25 (Wednesday)2,340AN holding decreased by -8USD 467,813AN holding decreased by -4205USD 467,813-8USD -4,205 USD 199.92 USD 201.03
2025-06-24 (Tuesday)2,348USD 472,018AN holding increased by 6574USD 472,0180USD 6,574 USD 201.03 USD 198.23
2025-06-23 (Monday)2,348USD 465,444AN holding increased by 3874USD 465,4440USD 3,874 USD 198.23 USD 196.58
2025-06-20 (Friday)2,348AN holding decreased by -16USD 461,570AN holding increased by 5531USD 461,570-16USD 5,531 USD 196.58 USD 192.91
2025-06-19 (Thursday)2,364USD 456,039USD 456,0390USD 0 USD 192.91 USD 192.91
2025-06-18 (Wednesday)2,364USD 456,039AN holding increased by 5768USD 456,0390USD 5,768 USD 192.91 USD 190.47
2025-06-17 (Tuesday)2,364USD 450,271AN holding decreased by -6076USD 450,2710USD -6,076 USD 190.47 USD 193.04
2025-06-16 (Monday)2,364USD 456,347AN holding increased by 8085USD 456,3470USD 8,085 USD 193.04 USD 189.62
2025-06-13 (Friday)2,364USD 448,262AN holding decreased by -5531USD 448,2620USD -5,531 USD 189.62 USD 191.96
2025-06-12 (Thursday)2,364USD 453,793AN holding decreased by -5485USD 453,7930USD -5,485 USD 191.96 USD 194.28
2025-06-11 (Wednesday)2,364USD 459,278AN holding increased by 2742USD 459,2780USD 2,742 USD 194.28 USD 193.12
2025-06-10 (Tuesday)2,364USD 456,536AN holding increased by 9149USD 456,5360USD 9,149 USD 193.12 USD 189.25
2025-06-09 (Monday)2,364USD 447,387AN holding increased by 5130USD 447,3870USD 5,130 USD 189.25 USD 187.08
2025-06-06 (Friday)2,364USD 442,257AN holding increased by 2884USD 442,2570USD 2,884 USD 187.08 USD 185.86
2025-06-05 (Thursday)2,364USD 439,373AN holding increased by 6123USD 439,3730USD 6,123 USD 185.86 USD 183.27
2025-06-04 (Wednesday)2,364USD 433,250AN holding decreased by -4894USD 433,2500USD -4,894 USD 183.27 USD 185.34
2025-06-03 (Tuesday)2,364USD 438,144AN holding increased by 8463USD 438,1440USD 8,463 USD 185.34 USD 181.76
2025-06-02 (Monday)2,364USD 429,681AN holding decreased by -4940USD 429,6810USD -4,940 USD 181.76 USD 183.85
2025-05-30 (Friday)2,364USD 434,621AN holding increased by 2955USD 434,6210USD 2,955 USD 183.85 USD 182.6
2025-05-29 (Thursday)2,364USD 431,666AN holding decreased by -520USD 431,6660USD -520 USD 182.6 USD 182.82
2025-05-28 (Wednesday)2,364USD 432,186AN holding decreased by -6218USD 432,1860USD -6,218 USD 182.82 USD 185.45
2025-05-27 (Tuesday)2,364USD 438,404AN holding increased by 7660USD 438,4040USD 7,660 USD 185.45 USD 182.21
2025-05-26 (Monday)2,364USD 430,744USD 430,7440USD 0 USD 182.21 USD 182.21
2025-05-23 (Friday)2,364AN holding increased by 8USD 430,744AN holding increased by 5274USD 430,7448USD 5,274 USD 182.21 USD 180.59
2025-05-22 (Thursday)2,356USD 425,470AN holding decreased by -3086USD 425,4700USD -3,086 USD 180.59 USD 181.9
2025-05-21 (Wednesday)2,356USD 428,556AN holding decreased by -12723USD 428,5560USD -12,723 USD 181.9 USD 187.3
2025-05-20 (Tuesday)2,356USD 441,279AN holding decreased by -2591USD 441,2790USD -2,591 USD 187.3 USD 188.4
2025-05-19 (Monday)2,356AN holding decreased by -8USD 443,870AN holding decreased by -5550USD 443,870-8USD -5,550 USD 188.4 USD 190.11
2025-05-16 (Friday)2,364USD 449,420AN holding decreased by -1371USD 449,4200USD -1,371 USD 190.11 USD 190.69
2025-05-15 (Thursday)2,364AN holding decreased by -24USD 450,791AN holding decreased by -2786USD 450,791-24USD -2,786 USD 190.69 USD 189.94
2025-05-14 (Wednesday)2,388USD 453,577AN holding decreased by -1982USD 453,5770USD -1,982 USD 189.94 USD 190.77
2025-05-13 (Tuesday)2,388USD 455,559AN holding increased by 5063USD 455,5590USD 5,063 USD 190.77 USD 188.65
2025-05-12 (Monday)2,388AN holding decreased by -8USD 450,496AN holding increased by 19959USD 450,496-8USD 19,959 USD 188.65 USD 179.69
2025-05-09 (Friday)2,396AN holding decreased by -8USD 430,537AN holding decreased by -1294USD 430,537-8USD -1,294 USD 179.69 USD 179.63
2025-05-08 (Thursday)2,404USD 431,831AN holding increased by 9737USD 431,8310USD 9,737 USD 179.63 USD 175.58
2025-05-07 (Wednesday)2,404USD 422,094AN holding decreased by -2164USD 422,0940USD -2,164 USD 175.58 USD 176.48
2025-05-06 (Tuesday)2,404USD 424,258AN holding increased by 1539USD 424,2580USD 1,539 USD 176.48 USD 175.84
2025-05-05 (Monday)2,404USD 422,719AN holding decreased by -2212USD 422,7190USD -2,212 USD 175.84 USD 176.76
2025-05-02 (Friday)2,404USD 424,931AN holding increased by 4183USD 424,9310USD 4,183 USD 176.76 USD 175.02
2025-05-01 (Thursday)2,404USD 420,748AN holding increased by 2091USD 420,7480USD 2,091 USD 175.02 USD 174.15
2025-04-30 (Wednesday)2,404AN holding decreased by -8USD 418,657AN holding decreased by -1779USD 418,657-8USD -1,779 USD 174.15 USD 174.31
2025-04-29 (Tuesday)2,412USD 420,436AN holding increased by 6271USD 420,4360USD 6,271 USD 174.31 USD 171.71
2025-04-28 (Monday)2,412USD 414,165AN holding decreased by -8152USD 414,1650USD -8,152 USD 171.71 USD 175.09
2025-04-25 (Friday)2,412USD 422,317AN holding increased by 4173USD 422,3170USD 4,173 USD 175.09 USD 173.36
2025-04-24 (Thursday)2,412AN holding decreased by -16USD 418,144AN holding increased by 8055USD 418,144-16USD 8,055 USD 173.36 USD 168.9
2025-04-23 (Wednesday)2,428USD 410,089AN holding decreased by -364USD 410,0890USD -364 USD 168.9 USD 169.05
2025-04-22 (Tuesday)2,428USD 410,453AN holding increased by 13451USD 410,4530USD 13,451 USD 169.05 USD 163.51
2025-04-21 (Monday)2,428USD 397,002AN holding decreased by -5512USD 397,0020USD -5,512 USD 163.51 USD 165.78
2025-04-18 (Friday)2,428USD 402,514USD 402,5140USD 0 USD 165.78 USD 165.78
2025-04-17 (Thursday)2,428AN holding decreased by -8USD 402,514AN holding increased by 7663USD 402,514-8USD 7,663 USD 165.78 USD 162.09
2025-04-16 (Wednesday)2,436USD 394,851AN holding decreased by -4409USD 394,8510USD -4,409 USD 162.09 USD 163.9
2025-04-15 (Tuesday)2,436AN holding decreased by -24USD 399,260AN holding decreased by -7230USD 399,260-24USD -7,230 USD 163.9 USD 165.24
2025-04-14 (Monday)2,460AN holding decreased by -24USD 406,490AN holding decreased by -10375USD 406,490-24USD -10,375 USD 165.24 USD 167.82
2025-04-11 (Friday)2,484USD 416,865AN holding increased by 3776USD 416,8650USD 3,776 USD 167.82 USD 166.3
2025-04-10 (Thursday)2,484USD 413,089AN holding decreased by -17413USD 413,0890USD -17,413 USD 166.3 USD 173.31
2025-04-09 (Wednesday)2,484AN holding decreased by -32USD 430,502AN holding increased by 38736USD 430,502-32USD 38,736 USD 173.31 USD 155.71
2025-04-08 (Tuesday)2,516USD 391,766AN holding decreased by -5762USD 391,7660USD -5,762 USD 155.71 USD 158
2025-04-07 (Monday)2,516AN holding decreased by -56USD 397,528AN holding decreased by -10263USD 397,528-56USD -10,263 USD 158 USD 158.55
2025-04-04 (Friday)2,572AN holding decreased by -80USD 407,791AN holding decreased by -36233USD 407,791-80USD -36,233 USD 158.55 USD 167.43
2025-04-02 (Wednesday)2,652USD 444,024AN holding increased by 8778USD 444,0240USD 8,778 USD 167.43 USD 164.12
2025-04-01 (Tuesday)2,652USD 435,246AN holding increased by 5834USD 435,2460USD 5,834 USD 164.12 USD 161.92
2025-03-31 (Monday)2,652AN holding increased by 8USD 429,412AN holding increased by 8804USD 429,4128USD 8,804 USD 161.92 USD 159.08
2025-03-28 (Friday)2,644USD 420,608AN holding decreased by -11078USD 420,6080USD -11,078 USD 159.08 USD 163.27
2025-03-27 (Thursday)2,644USD 431,686AN holding decreased by -19698USD 431,6860USD -19,698 USD 163.27 USD 170.72
2025-03-26 (Wednesday)2,644USD 451,384AN holding decreased by -16657USD 451,3840USD -16,657 USD 170.72 USD 177.02
2025-03-25 (Tuesday)2,644USD 468,041AN holding increased by 4786USD 468,0410USD 4,786 USD 177.02 USD 175.21
2025-03-24 (Monday)2,644USD 463,255AN holding increased by 22209USD 463,2550USD 22,209 USD 175.21 USD 166.81
2025-03-21 (Friday)2,644USD 441,046AN holding increased by 2962USD 441,0460USD 2,962 USD 166.81 USD 165.69
2025-03-20 (Thursday)2,644USD 438,084AN holding decreased by -1481USD 438,0840USD -1,481 USD 165.69 USD 166.25
2025-03-19 (Wednesday)2,644AN holding decreased by -16USD 439,565AN holding increased by 5187USD 439,565-16USD 5,187 USD 166.25 USD 163.3
2025-03-18 (Tuesday)2,660USD 434,378AN holding decreased by -2367USD 434,3780USD -2,367 USD 163.3 USD 164.19
2025-03-17 (Monday)2,660USD 436,745AN holding increased by 10586USD 436,7450USD 10,586 USD 164.19 USD 160.21
2025-03-14 (Friday)2,660AN holding decreased by -48USD 426,159AN holding increased by 1897USD 426,159-48USD 1,897 USD 160.21 USD 156.67
2025-03-13 (Thursday)2,708AN holding decreased by -16USD 424,262AN holding decreased by -26206USD 424,262-16USD -26,206 USD 156.67 USD 165.37
2025-03-12 (Wednesday)2,724AN holding decreased by -272USD 450,468AN holding decreased by -43752USD 450,468-272USD -43,752 USD 165.37 USD 164.96
2025-03-11 (Tuesday)2,996USD 494,220AN holding increased by 150USD 494,2200USD 150 USD 164.96 USD 164.91
2025-03-10 (Monday)2,996USD 494,070AN holding decreased by -18456USD 494,0700USD -18,456 USD 164.91 USD 171.07
2025-03-07 (Friday)2,996AN holding decreased by -16USD 512,526AN holding decreased by -5026USD 512,526-16USD -5,026 USD 171.07 USD 171.83
2025-03-06 (Thursday)3,012AN holding decreased by -24USD 517,552AN holding decreased by -11775USD 517,552-24USD -11,775 USD 171.83 USD 174.35
2025-03-05 (Wednesday)3,036USD 529,327AN holding increased by 8076USD 529,3270USD 8,076 USD 174.35 USD 171.69
2025-03-04 (Tuesday)3,036USD 521,251AN holding decreased by -11203USD 521,2510USD -11,203 USD 171.69 USD 175.38
2025-03-03 (Monday)3,036AN holding decreased by -8USD 532,454AN holding decreased by -22680USD 532,454-8USD -22,680 USD 175.38 USD 182.37
2025-02-28 (Friday)3,044AN holding decreased by -48USD 555,134AN holding decreased by -3869USD 555,134-48USD -3,869 USD 182.37 USD 180.79
2025-02-27 (Thursday)3,092USD 559,003AN holding decreased by -5720USD 559,0030USD -5,720 USD 180.79 USD 182.64
2025-02-26 (Wednesday)3,092AN holding decreased by -8USD 564,723AN holding decreased by -4096USD 564,723-8USD -4,096 USD 182.64 USD 183.49
2025-02-25 (Tuesday)3,100AN holding decreased by -24USD 568,819AN holding increased by 813USD 568,819-24USD 813 USD 183.49 USD 181.82
2025-02-24 (Monday)3,124USD 568,006AN holding increased by 1437USD 568,0060USD 1,437 USD 181.82 USD 181.36
2025-02-21 (Friday)3,124USD 566,569AN holding decreased by -24367USD 566,5690USD -24,367 USD 181.36 USD 189.16
2025-02-20 (Thursday)3,124USD 590,936AN holding decreased by -2343USD 590,9360USD -2,343 USD 189.16 USD 189.91
2025-02-19 (Wednesday)3,124USD 593,279AN holding decreased by -10778USD 593,2790USD -10,778 USD 189.91 USD 193.36
2025-02-18 (Tuesday)3,124AN holding increased by 40USD 604,057AN holding increased by 9832USD 604,05740USD 9,832 USD 193.36 USD 192.68
2025-02-17 (Monday)3,084USD 594,225USD 594,2250USD 0 USD 192.68 USD 192.68
2025-02-14 (Friday)3,084USD 594,225AN holding increased by 2128USD 594,2250USD 2,128 USD 192.68 USD 191.99
2025-02-13 (Thursday)3,084AN holding increased by 8USD 592,097AN holding increased by 2705USD 592,0978USD 2,705 USD 191.99 USD 191.61
2025-02-12 (Wednesday)3,076AN holding increased by 8USD 589,392AN holding decreased by -9328USD 589,3928USD -9,328 USD 191.61 USD 195.15
2025-02-11 (Tuesday)3,068AN holding increased by 24USD 598,720AN holding increased by 12324USD 598,72024USD 12,324 USD 195.15 USD 192.64
2025-02-10 (Monday)3,044USD 586,396AN holding increased by 4566USD 586,3960USD 4,566 USD 192.64 USD 191.14
2025-02-07 (Friday)3,044USD 581,830AN holding decreased by -7762USD 581,8300USD -7,762 USD 191.14 USD 193.69
2025-02-06 (Thursday)3,044AN holding increased by 72USD 589,592AN holding increased by 11152USD 589,59272USD 11,152 USD 193.69 USD 194.63
2025-02-05 (Wednesday)2,972USD 578,440AN holding increased by 9956USD 578,4400USD 9,956 USD 194.63 USD 191.28
2025-02-04 (Tuesday)2,972USD 568,484AN holding increased by 15157USD 568,4840USD 15,157 USD 191.28 USD 186.18
2025-02-03 (Monday)2,972USD 553,327AN holding decreased by -7044USD 553,3270USD -7,044 USD 186.18 USD 188.55
2025-01-31 (Friday)2,972USD 560,371AN holding decreased by -9183USD 560,3710USD -9,183 USD 188.55 USD 191.64
2025-01-30 (Thursday)2,972USD 569,554AN holding increased by 11442USD 569,5540USD 11,442 USD 191.64 USD 187.79
2025-01-29 (Wednesday)2,972USD 558,112AN holding decreased by -238USD 558,1120USD -238 USD 187.79 USD 187.87
2025-01-28 (Tuesday)2,972USD 558,350AN holding increased by 6866USD 558,3500USD 6,866 USD 187.87 USD 185.56
2025-01-27 (Monday)2,972AN holding increased by 8USD 551,484AN holding increased by 9961USD 551,4848USD 9,961 USD 185.56 USD 182.7
2025-01-24 (Friday)2,964USD 541,523AN holding decreased by -7351USD 541,5230USD -7,351 USD 182.7 USD 185.18
2025-01-23 (Thursday)2,964USD 548,874AN holding increased by 8033USD 548,8740USD 8,033 USD 185.18 USD 182.47
2025-01-22 (Wednesday)2,964USD 540,841USD 540,841
2025-01-21 (Tuesday)2,980USD 551,866USD 551,866
2025-01-20 (Monday)2,980USD 552,045USD 552,045
2025-01-17 (Friday)2,980USD 552,045USD 552,045
2025-01-16 (Thursday)2,988USD 546,206USD 546,206
2025-01-15 (Wednesday)2,980USD 543,433USD 543,433
2025-01-14 (Tuesday)2,980USD 533,480USD 533,480
2025-01-13 (Monday)2,956USD 518,453USD 518,453
2025-01-10 (Friday)2,940USD 502,240USD 502,240
2025-01-09 (Thursday)2,940USD 509,531USD 509,531
2025-01-09 (Thursday)2,940USD 509,531USD 509,531
2025-01-09 (Thursday)2,940USD 509,531USD 509,531
2025-01-08 (Wednesday)2,940USD 509,531USD 509,531
2025-01-08 (Wednesday)2,940USD 509,531USD 509,531
2025-01-08 (Wednesday)2,940USD 509,531USD 509,531
2025-01-02 (Thursday)2,892USD 482,790AN holding decreased by -5148USD 482,7900USD -5,148 USD 166.94 USD 168.72
2024-12-30 (Monday)2,892AN holding increased by 40USD 487,938AN holding decreased by -13957USD 487,93840USD -13,957 USD 168.72 USD 175.98
2024-12-10 (Tuesday)2,852USD 501,895AN holding decreased by -2909USD 501,8950USD -2,909 USD 175.98 USD 177
2024-12-09 (Monday)2,852USD 504,804AN holding decreased by -2567USD 504,8040USD -2,567 USD 177 USD 177.9
2024-12-06 (Friday)2,852AN holding increased by 32USD 507,371AN holding increased by 6708USD 507,37132USD 6,708 USD 177.9 USD 177.54
2024-12-05 (Thursday)2,820AN holding increased by 8USD 500,663AN holding decreased by -11571USD 500,6638USD -11,571 USD 177.54 USD 182.16
2024-12-04 (Wednesday)2,812AN holding increased by 40USD 512,234AN holding increased by 12054USD 512,23440USD 12,054 USD 182.16 USD 180.44
2024-12-03 (Tuesday)2,772USD 500,180AN holding increased by 1442USD 500,1800USD 1,442 USD 180.44 USD 179.92
2024-12-02 (Monday)2,772USD 498,738AN holding increased by 2855USD 498,7380USD 2,855 USD 179.92 USD 178.89
2024-11-29 (Friday)2,772AN holding increased by 40USD 495,883AN holding increased by 6254USD 495,88340USD 6,254 USD 178.89 USD 179.22
2024-11-28 (Thursday)2,732USD 489,629USD 489,6290USD 0 USD 179.22 USD 179.22
2024-11-27 (Wednesday)2,732AN holding increased by 32USD 489,629AN holding increased by 4547USD 489,62932USD 4,547 USD 179.22 USD 179.66
2024-11-26 (Tuesday)2,700AN holding increased by 8USD 485,082AN holding increased by 1653USD 485,0828USD 1,653 USD 179.66 USD 179.58
2024-11-25 (Monday)2,692USD 483,429AN holding increased by 19167USD 483,4290USD 19,167 USD 179.58 USD 172.46
2024-11-22 (Friday)2,692USD 464,262AN holding increased by 6487USD 464,2620USD 6,487 USD 172.46 USD 170.05
2024-11-21 (Thursday)2,692AN holding increased by 40USD 457,775AN holding increased by 20593USD 457,77540USD 20,593 USD 170.05 USD 164.85
2024-11-20 (Wednesday)2,652AN holding increased by 24USD 437,182AN holding increased by 4009USD 437,18224USD 4,009 USD 164.85 USD 164.83
2024-11-19 (Tuesday)2,628USD 433,173AN holding increased by 1471USD 433,1730USD 1,471 USD 164.83 USD 164.27
2024-11-18 (Monday)2,628AN holding increased by 96USD 431,702AN holding increased by 13973USD 431,70296USD 13,973 USD 164.27 USD 164.98
2024-11-12 (Tuesday)2,532AN holding increased by 64USD 417,729AN holding increased by 12014USD 417,72964USD 12,014 USD 164.98 USD 164.39
2024-11-08 (Friday)2,468AN holding increased by 40USD 405,715AN holding increased by 239USD 405,71540USD 239 USD 164.39 USD 167
2024-11-07 (Thursday)2,428AN holding increased by 120USD 405,476AN holding increased by 15447USD 405,476120USD 15,447 USD 167 USD 168.99
2024-11-06 (Wednesday)2,308AN holding increased by 16USD 390,029AN holding increased by 20719USD 390,02916USD 20,719 USD 168.99 USD 161.13
2024-11-05 (Tuesday)2,292USD 369,310AN holding increased by 4103USD 369,3100USD 4,103 USD 161.13 USD 159.34
2024-11-04 (Monday)2,292USD 365,207AN holding increased by 7082USD 365,2070USD 7,082 USD 159.34 USD 156.25
2024-11-01 (Friday)2,292USD 358,125AN holding increased by 1788USD 358,1250USD 1,788 USD 156.25 USD 155.47
2024-10-31 (Thursday)2,292AN holding increased by 8USD 356,337AN holding decreased by -7139USD 356,3378USD -7,139 USD 155.47 USD 159.14
2024-10-30 (Wednesday)2,284USD 363,476AN holding increased by 4408USD 363,4760USD 4,408 USD 159.14 USD 157.21
2024-10-29 (Tuesday)2,284USD 359,068AN holding decreased by -1873USD 359,0680USD -1,873 USD 157.21 USD 158.03
2024-10-28 (Monday)2,284USD 360,941AN holding increased by 5025USD 360,9410USD 5,025 USD 158.03 USD 155.83
2024-10-25 (Friday)2,284USD 355,916AN holding decreased by -16833USD 355,9160USD -16,833 USD 155.83 USD 163.2
2024-10-24 (Thursday)2,284USD 372,749AN holding increased by 2741USD 372,7490USD 2,741 USD 163.2 USD 162
2024-10-23 (Wednesday)2,284USD 370,008AN holding increased by 548USD 370,0080USD 548 USD 162 USD 161.76
2024-10-22 (Tuesday)2,284USD 369,460AN holding decreased by -5322USD 369,4600USD -5,322 USD 161.76 USD 164.09
2024-10-21 (Monday)2,284USD 374,782AN holding decreased by -11534USD 374,7820USD -11,534 USD 164.09 USD 169.14
2024-10-18 (Friday)2,284USD 386,316USD 386,316
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AN by Blackrock for IE00B3VWM098

Show aggregate share trades of AN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-8 199.920* 176.74 Profit of 1,414 on sale
2025-06-20SELL-16 196.580* 176.27 Profit of 2,820 on sale
2025-05-23BUY8 182.210* 174.40
2025-05-19SELL-8 188.400* 174.05 Profit of 1,392 on sale
2025-05-15SELL-24 190.690* 173.76 Profit of 4,170 on sale
2025-05-12SELL-8 188.650* 173.33 Profit of 1,387 on sale
2025-05-09SELL-8 179.690* 173.27 Profit of 1,386 on sale
2025-04-30SELL-8 174.150* 173.07 Profit of 1,385 on sale
2025-04-24SELL-16 173.360* 173.05 Profit of 2,769 on sale
2025-04-17SELL-8 165.780* 173.39 Profit of 1,387 on sale
2025-04-15SELL-24 163.900* 173.62 Profit of 4,167 on sale
2025-04-14SELL-24 165.240* 173.71 Profit of 4,169 on sale
2025-04-09SELL-32 173.310* 173.86 Profit of 5,564 on sale
2025-04-07SELL-56 158.000* 174.26 Profit of 9,759 on sale
2025-04-04SELL-80 158.550* 174.44 Profit of 13,956 on sale
2025-03-31BUY8 161.920* 174.81
2025-03-19SELL-16 166.250* 175.54 Profit of 2,809 on sale
2025-03-14SELL-48 160.210* 176.09 Profit of 8,452 on sale
2025-03-13SELL-16 156.670* 176.37 Profit of 2,822 on sale
2025-03-12SELL-272 165.370* 176.53 Profit of 48,016 on sale
2025-03-07SELL-16 171.070* 176.96 Profit of 2,831 on sale
2025-03-06SELL-24 171.830* 177.04 Profit of 4,249 on sale
2025-03-03SELL-8 175.380* 177.20 Profit of 1,418 on sale
2025-02-28SELL-48 182.370* 177.11 Profit of 8,501 on sale
2025-02-26SELL-8 182.640* 176.96 Profit of 1,416 on sale
2025-02-25SELL-24 183.490* 176.85 Profit of 4,244 on sale
2025-02-18BUY40 193.360* 175.88
2025-02-13BUY8 191.990* 174.88
2025-02-12BUY8 191.610* 174.54
2025-02-11BUY24 195.150* 174.11
2025-02-06BUY72 193.690* 172.88
2025-01-27BUY8 185.560* 169.36
2024-12-30BUY40 168.720* 168.57
2024-12-06BUY32 177.900* 167.73
2024-12-05BUY8 177.540* 167.39
2024-12-04BUY40 182.160* 166.86
2024-11-29BUY40 178.890* 165.32
2024-11-27BUY32 179.220* 164.11
2024-11-26BUY8 179.660* 163.40
2024-11-21BUY40 170.050* 161.72
2024-11-20BUY24 164.850* 161.55
2024-11-18BUY96 164.270* 161.18
2024-11-12BUY64 164.980* 160.92
2024-11-08BUY40 164.390* 160.67
2024-11-07BUY120 167.000* 160.19
2024-11-06BUY16 168.990* 159.45
2024-10-31BUY8 155.470* 160.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2746,87750120,06439.0%
2025-06-2647,559096,70949.2%
2025-06-2529,414072,42440.6%
2025-06-2442,5570112,31237.9%
2025-06-2349,2790149,17733.0%
2025-06-2069,7430253,60227.5%
2025-06-1869,7830118,52958.9%
2025-06-1757,0120146,12839.0%
2025-06-1643,8140162,34227.0%
2025-06-1338,3576068,99655.6%
2025-06-1255,6840146,38638.0%
2025-06-1167,6190113,68159.5%
2025-06-1062,3780162,61538.4%
2025-06-09107,5530136,15879.0%
2025-06-0653,223071,66574.3%
2025-06-0593,55288118,99078.6%
2025-06-0455,346088,05862.9%
2025-06-0390,9860154,77858.8%
2025-06-02110,37745180,68961.1%
2025-05-3053,0652294,88255.9%
2025-05-2963,9971112,77356.7%
2025-05-2848,2081,45699,96248.2%
2025-05-2766,5040158,60041.9%
2025-05-2339,2780154,67525.4%
2025-05-2254,3540142,49038.1%
2025-05-21114,53144151,32775.7%
2025-05-2047,83715679,06060.5%
2025-05-1967,31257113,53659.3%
2025-05-1684,5600125,34867.5%
2025-05-1575,74921100,90075.1%
2025-05-1499,3110150,01366.2%
2025-05-1395,7550158,08060.6%
2025-05-12106,3860186,99856.9%
2025-05-0970,726097,23972.7%
2025-05-0863,2570144,64243.7%
2025-05-07138,033244234,83158.8%
2025-05-06156,41422179,68687.0%
2025-05-0567,427098,17268.7%
2025-05-02106,97912138,55077.2%
2025-05-0190,9970119,94975.9%
2025-04-3088,1560136,64264.5%
2025-04-29118,08223180,86965.3%
2025-04-28113,921341157,11572.5%
2025-04-25292,0502,408447,99165.2%
2025-04-24143,60148280,13251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.