Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ANF

Stock NameAbercrombie & Fitch Company
TickerANF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028962076
LEI5493000J7LL72TOGT983

Show aggregate ANF holdings

News associated with ANF

Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Abercrombie & Fitch (NYSE:ANF) Now Covered by Barclays
Barclays began coverage on shares of Abercrombie & Fitch (NYSE:ANF – Free Report) in a research note published on Monday, MarketBeat.com reports. The brokerage issued an equal weight rating and a $71.00 price target on the apparel retailer’s stock. A number of other equities analysts also recently commented on the stock. Raymond James set a […] - 2025-04-22 05:48:48
Is A 60% Drop Ahead For Bath & Body Works Stock?
Question: How would you react if you held Bath & Body Works stock (NYSE: BBWI) and its value fell by 60% or more in the coming months? Although this might seem extreme, such an occurrence has happened before and could very well repeat itself. The personal care and home fragra - 2025-04-22 03:25:27
Now Is Not The Time To Buy Guess Stock
Guess Stock (NYSE: GES) has seen its stock drop 35% in 2025, significantly underperforming the S&P 500’s 8% decline. This weakness is largely driven by challenges in the Americas segment, elevated inventory levels, and heavy markdowns—all of which have weighed on the company& - 2025-04-22 03:25:24
Are Retail Stocks a Bargain?
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-04-21 15:23:00
Notable Tuesday Option Activity: APLD, ANF, TSLA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Applied Digital Corporation (Symbol: APLD), where a total of 213,306 contracts have traded so far, representing approximately 21.3 million underlying shares. That amount - 2025-04-15 19:50:05
Abercrombie & Fitch (NYSE:ANF) Given New $155.00 Price Target at JPMorgan Chase & Co.
Abercrombie & Fitch (NYSE:ANF – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $168.00 to $155.00 in a research note released on Monday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. Other research analysts also recently issued research reports about the stock. Telsey Advisory Group […] - 2025-04-15 07:34:51
O Shaughnessy Asset Management LLC Trims Stake in Abercrombie & Fitch Co. (NYSE:ANF)
O Shaughnessy Asset Management LLC cut its holdings in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 8,050 shares of the apparel retailer’s stock after selling 1,029 shares during […] - 2025-04-07 10:06:51
Schroder Investment Management Group Invests $2.77 Million in Abercrombie & Fitch Co. (NYSE:ANF)
Schroder Investment Management Group purchased a new stake in Abercrombie & Fitch Co. (NYSE:ANF – Free Report) in the 4th quarter, HoldingsChannel reports. The firm purchased 17,934 shares of the apparel retailer’s stock, valued at approximately $2,773,000. A number of other large investors also recently bought and sold shares of the business. Norges Bank acquired […] - 2025-04-07 08:46:54
Pictet Asset Management Holding SA Has $1.05 Million Stake in Abercrombie & Fitch Co. (NYSE:ANF)
Pictet Asset Management Holding SA increased its position in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 6.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 7,031 shares of the apparel retailer’s stock after purchasing an additional 429 shares during the quarter. Pictet Asset Management Holding SA’s holdings in Abercrombie & […] - 2025-04-07 07:52:51
Analysts Expect FNX Will Reach $136
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:43
Vanguard Group Inc. Purchases 53,999 Shares of Abercrombie & Fitch Co. (NYSE:ANF)
Vanguard Group Inc. lifted its position in Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 0.9% during the 4th quarter, HoldingsChannel reports. The firm owned 5,755,692 shares of the apparel retailer’s stock after buying an additional 53,999 shares during the period. Vanguard Group Inc. owned about 0.11% of Abercrombie & Fitch worth $860,303,000 at […] - 2025-03-30 08:54:46
Markets Flat-to-Higher; Bears Look Exhausted
Markets were higher today for three of the four major indexes, marking three-straight up-days for both the S&P 500 and the tech-heavy Nasdaq. - 2025-03-25 22:00:00
Abercrombie & Fitch Co. (NYSE:ANF) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC decreased its stake in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 26.5% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,358 shares of the apparel retailer’s stock after selling 489 shares during the period. Sequoia Financial Advisors LLC’s holdings in Abercrombie & Fitch were […] - 2025-03-21 08:24:58
Abercrombie & Fitch Co. (NYSE:ANF) Shares Purchased by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC increased its stake in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 152.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 703 shares of the apparel retailer’s stock after purchasing an additional 424 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Abercrombie […] - 2025-03-17 08:26:58
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
Abercrombie & Fitch (NYSE:ANF) to Buyback $1.30 billion in Stock
Abercrombie & Fitch (NYSE:ANF – Get Free Report) announced that its board has initiated a share repurchase program on Wednesday, March 5th, RTT News reports. The company plans to buyback $1.30 billion in shares. This buyback authorization authorizes the apparel retailer to purchase up to 29.5% of its shares through open market purchases. Shares buyback […] - 2025-03-07 06:12:46
Abercrombie & Fitch Co. (NYSE:ANF) Given Consensus Rating of “Moderate Buy” by Analysts
Abercrombie & Fitch Co. (NYSE:ANF – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight analysts that are currently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-03-06 07:45:44
Abercrombie & Fitch Co. Q4 Profit Increases, But Misses Estimates
(RTTNews) - Abercrombie & Fitch Co. (ANF) announced earnings for its fourth quarter that increased from last year but missed the Street estimates. - 2025-03-05 12:38:49
Abercrombie & Fitch Co. (NYSE:ANF) Position Decreased by New York Life Investment Management LLC
New York Life Investment Management LLC decreased its holdings in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,225 shares of the apparel retailer’s stock after selling 381 […] - 2025-03-05 10:11:25
What’s Next For Urban Outfitters' Stock After An Upbeat Q4?
Note: Urban Outfitters’ FY’25 ended  January 31, 2025.Urban Outfitters (NASDAQ: URBN), a lifestyle retailer focusing on young adults and teenagers, capped off the year with a stellar fourth-quarter performance, delivering record sales of $1.6 billion that eclipse - 2025-03-04 05:17:58
Look Under The Hood: IJH Has 19% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 12:38:40
Abercrombie & Fitch (NYSE:ANF) Stock Rating Upgraded by StockNews.com
Abercrombie & Fitch (NYSE:ANF – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Saturday. A number of other equities research analysts have also recently commented on the stock. UBS Group upgraded shares of Abercrombie & Fitch from a […] - 2025-03-03 07:08:51
Principal Financial Group Inc. Acquires 2,963 Shares of Abercrombie & Fitch Co. (NYSE:ANF)
Principal Financial Group Inc. boosted its position in Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 149,559 shares of the apparel retailer’s stock after acquiring an additional 2,963 shares during the […] - 2025-02-24 09:16:59
Abercrombie & Fitch (NYSE:ANF) Rating Lowered to Hold at StockNews.com
StockNews.com cut shares of Abercrombie & Fitch (NYSE:ANF – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other research firms have also weighed in on ANF. Morgan Stanley lowered their target price on shares of Abercrombie & Fitch from $149.00 to $139.00 and […] - 2025-02-24 07:00:49
Vontobel Holding Ltd. Has $330,000 Position in Abercrombie & Fitch Co. (NYSE:ANF)
Vontobel Holding Ltd. trimmed its stake in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 36.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,211 shares of the apparel retailer’s stock after selling 1,281 shares during the quarter. Vontobel Holding Ltd.’s holdings in Abercrombie & Fitch were worth $330,000 at […] - 2025-02-21 09:40:48
Allspring Global Investments Holdings LLC Purchases 9,258 Shares of Abercrombie & Fitch Co. (NYSE:ANF)
Allspring Global Investments Holdings LLC raised its position in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 52.6% in the fourth quarter, HoldingsChannel reports. The firm owned 26,855 shares of the apparel retailer’s stock after buying an additional 9,258 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Abercrombie & […] - 2025-02-21 08:14:54
Choreo LLC Acquires 397 Shares of Abercrombie & Fitch Co. (NYSE:ANF)
Choreo LLC boosted its holdings in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 24.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,003 shares of the apparel retailer’s stock after purchasing an additional 397 shares during the period. Choreo […] - 2025-02-14 08:44:49
Yousif Capital Management LLC Lowers Stake in Abercrombie & Fitch Co. (NYSE:ANF)
Yousif Capital Management LLC lessened its holdings in Abercrombie & Fitch Co. (NYSE:ANF – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,998 shares of the apparel retailer’s stock after selling 801 shares during the […] - 2025-02-10 18:52:56
Jennison Associates LLC Takes $844,000 Position in Abercrombie & Fitch Co. (NYSE:ANF)
Jennison Associates LLC purchased a new stake in shares of Abercrombie & Fitch Co. (NYSE:ANF – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 5,646 shares of the apparel retailer’s stock, valued at approximately $844,000. Several other large investors have also made changes to their positions in ANF. Northwestern Mutual Wealth […] - 2025-02-07 09:17:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ANF holdings

DateNumber of ANF Shares HeldBase Market Value of ANF SharesLocal Market Value of ANF SharesChange in ANF Shares HeldChange in ANF Base ValueCurrent Price per ANF Share HeldPrevious Price per ANF Share Held
2025-05-07 (Wednesday)31,437USD 2,190,216ANF holding increased by 2515USD 2,190,2160USD 2,515 USD 69.67 USD 69.59
2025-05-06 (Tuesday)31,437USD 2,187,701ANF holding increased by 4716USD 2,187,7010USD 4,716 USD 69.59 USD 69.44
2025-05-05 (Monday)31,437USD 2,182,985ANF holding decreased by -42440USD 2,182,9850USD -42,440 USD 69.44 USD 70.79
2025-05-02 (Friday)31,437USD 2,225,425ANF holding increased by 55643USD 2,225,4250USD 55,643 USD 70.79 USD 69.02
2025-05-01 (Thursday)31,437USD 2,169,782ANF holding decreased by -12575USD 2,169,7820USD -12,575 USD 69.02 USD 69.42
2025-04-30 (Wednesday)31,437ANF holding decreased by -107USD 2,182,357ANF holding decreased by -8689USD 2,182,357-107USD -8,689 USD 69.42 USD 69.46
2025-04-29 (Tuesday)31,544USD 2,191,046ANF holding decreased by -38168USD 2,191,0460USD -38,168 USD 69.46 USD 70.67
2025-04-28 (Monday)31,544USD 2,229,214ANF holding decreased by -30598USD 2,229,2140USD -30,598 USD 70.67 USD 71.64
2025-04-25 (Friday)31,544USD 2,259,812ANF holding decreased by -45108USD 2,259,8120USD -45,108 USD 71.64 USD 73.07
2025-04-24 (Thursday)31,544ANF holding decreased by -214USD 2,304,920ANF holding decreased by -37868USD 2,304,920-214USD -37,868 USD 73.07 USD 73.77
2025-04-23 (Wednesday)31,758USD 2,342,788ANF holding decreased by -37157USD 2,342,7880USD -37,157 USD 73.77 USD 74.94
2025-04-22 (Tuesday)31,758USD 2,379,945ANF holding increased by 68915USD 2,379,9450USD 68,915 USD 74.94 USD 72.77
2025-04-21 (Monday)31,758USD 2,311,030ANF holding decreased by -6669USD 2,311,0300USD -6,669 USD 72.77 USD 72.98
2025-04-18 (Friday)31,758USD 2,317,699USD 2,317,6990USD 0 USD 72.98 USD 72.98
2025-04-17 (Thursday)31,758ANF holding decreased by -107USD 2,317,699ANF holding increased by 107224USD 2,317,699-107USD 107,224 USD 72.98 USD 69.37
2025-04-16 (Wednesday)31,865USD 2,210,475ANF holding decreased by -36008USD 2,210,4750USD -36,008 USD 69.37 USD 70.5
2025-04-15 (Tuesday)31,865ANF holding decreased by -321USD 2,246,483ANF holding decreased by -98267USD 2,246,483-321USD -98,267 USD 70.5 USD 72.85
2025-04-14 (Monday)32,186ANF holding decreased by -321USD 2,344,750ANF holding decreased by -48090USD 2,344,750-321USD -48,090 USD 72.85 USD 73.61
2025-04-11 (Friday)32,507USD 2,392,840ANF holding increased by 20154USD 2,392,8400USD 20,154 USD 73.61 USD 72.99
2025-04-10 (Thursday)32,507USD 2,372,686ANF holding decreased by -137830USD 2,372,6860USD -137,830 USD 72.99 USD 77.23
2025-04-09 (Wednesday)32,507ANF holding decreased by -428USD 2,510,516ANF holding increased by 305847USD 2,510,516-428USD 305,847 USD 77.23 USD 66.94
2025-04-08 (Tuesday)32,935USD 2,204,669ANF holding decreased by -190035USD 2,204,6690USD -190,035 USD 66.94 USD 72.71
2025-04-07 (Monday)32,935ANF holding decreased by -749USD 2,394,704ANF holding decreased by -75344USD 2,394,704-749USD -75,344 USD 72.71 USD 73.33
2025-04-04 (Friday)33,684ANF holding decreased by -1070USD 2,470,048ANF holding decreased by -428088USD 2,470,048-1,070USD -428,088 USD 73.33 USD 83.39
2025-04-02 (Wednesday)34,754USD 2,898,136ANF holding increased by 160563USD 2,898,1360USD 160,563 USD 83.39 USD 78.77
2025-04-01 (Tuesday)34,754USD 2,737,573ANF holding increased by 83410USD 2,737,5730USD 83,410 USD 78.77 USD 76.37
2025-03-31 (Monday)34,754ANF holding increased by 107USD 2,654,163ANF holding increased by 1242USD 2,654,163107USD 1,242 USD 76.37 USD 76.57
2025-03-28 (Friday)34,647USD 2,652,921ANF holding decreased by -33261USD 2,652,9210USD -33,261 USD 76.57 USD 77.53
2025-03-27 (Thursday)34,647USD 2,686,182ANF holding increased by 62711USD 2,686,1820USD 62,711 USD 77.53 USD 75.72
2025-03-26 (Wednesday)34,647USD 2,623,471ANF holding decreased by -28064USD 2,623,4710USD -28,064 USD 75.72 USD 76.53
2025-03-25 (Tuesday)34,647USD 2,651,535ANF holding decreased by -97358USD 2,651,5350USD -97,358 USD 76.53 USD 79.34
2025-03-24 (Monday)34,647USD 2,748,893ANF holding decreased by -1386USD 2,748,8930USD -1,386 USD 79.34 USD 79.38
2025-03-21 (Friday)34,647USD 2,750,279ANF holding decreased by -102901USD 2,750,2790USD -102,901 USD 79.38 USD 82.35
2025-03-20 (Thursday)34,647USD 2,853,180ANF holding decreased by -7969USD 2,853,1800USD -7,969 USD 82.35 USD 82.58
2025-03-19 (Wednesday)34,647ANF holding decreased by -214USD 2,861,149ANF holding increased by 82727USD 2,861,149-214USD 82,727 USD 82.58 USD 79.7
2025-03-18 (Tuesday)34,861USD 2,778,422ANF holding decreased by -102491USD 2,778,4220USD -102,491 USD 79.7 USD 82.64
2025-03-17 (Monday)34,861ANF holding increased by 1240USD 2,880,913ANF holding increased by 198293USD 2,880,9131,240USD 198,293 USD 82.64 USD 79.79
2025-03-14 (Friday)33,621ANF holding decreased by -624USD 2,682,620ANF holding increased by 82397USD 2,682,620-624USD 82,397 USD 79.79 USD 75.93
2025-03-13 (Thursday)34,245ANF holding decreased by -208USD 2,600,223ANF holding decreased by -36121USD 2,600,223-208USD -36,121 USD 75.93 USD 76.52
2025-03-12 (Wednesday)34,453ANF holding decreased by -3536USD 2,636,344ANF holding decreased by -353010USD 2,636,344-3,536USD -353,010 USD 76.52 USD 78.69
2025-03-11 (Tuesday)37,989USD 2,989,354ANF holding increased by 19754USD 2,989,3540USD 19,754 USD 78.69 USD 78.17
2025-03-10 (Monday)37,989USD 2,969,600ANF holding decreased by -298594USD 2,969,6000USD -298,594 USD 78.17 USD 86.03
2025-03-07 (Friday)37,989ANF holding decreased by -208USD 3,268,194ANF holding increased by 75689USD 3,268,194-208USD 75,689 USD 86.03 USD 83.58
2025-03-06 (Thursday)38,197ANF holding decreased by -312USD 3,192,505ANF holding decreased by -166635USD 3,192,505-312USD -166,635 USD 83.58 USD 87.23
2025-03-05 (Wednesday)38,509USD 3,359,140ANF holding decreased by -341960USD 3,359,1400USD -341,960 USD 87.23 USD 96.11
2025-03-04 (Tuesday)38,509USD 3,701,100ANF holding decreased by -23105USD 3,701,1000USD -23,105 USD 96.11 USD 96.71
2025-03-03 (Monday)38,509ANF holding decreased by -104USD 3,724,205ANF holding decreased by -252548USD 3,724,205-104USD -252,548 USD 96.71 USD 102.99
2025-02-28 (Friday)38,613ANF holding decreased by -624USD 3,976,753ANF holding decreased by -2664USD 3,976,753-624USD -2,664 USD 102.99 USD 101.42
2025-02-27 (Thursday)39,237USD 3,979,417ANF holding decreased by -104370USD 3,979,4170USD -104,370 USD 101.42 USD 104.08
2025-02-26 (Wednesday)39,237ANF holding decreased by -104USD 4,083,787ANF holding increased by 113100USD 4,083,787-104USD 113,100 USD 104.08 USD 100.93
2025-02-25 (Tuesday)39,341ANF holding decreased by -312USD 3,970,687ANF holding decreased by -79867USD 3,970,687-312USD -79,867 USD 100.93 USD 102.15
2025-02-24 (Monday)39,653USD 4,050,554ANF holding increased by 80892USD 4,050,5540USD 80,892 USD 102.15 USD 100.11
2025-02-21 (Friday)39,653USD 3,969,662ANF holding decreased by -120545USD 3,969,6620USD -120,545 USD 100.11 USD 103.15
2025-02-20 (Thursday)39,653USD 4,090,207ANF holding decreased by -77720USD 4,090,2070USD -77,720 USD 103.15 USD 105.11
2025-02-19 (Wednesday)39,653USD 4,167,927ANF holding decreased by -147906USD 4,167,9270USD -147,906 USD 105.11 USD 108.84
2025-02-18 (Tuesday)39,653ANF holding increased by 520USD 4,315,833ANF holding decreased by -69802USD 4,315,833520USD -69,802 USD 108.84 USD 112.07
2025-02-17 (Monday)39,133USD 4,385,635USD 4,385,6350USD 0 USD 112.07 USD 112.07
2025-02-14 (Friday)39,133USD 4,385,635ANF holding increased by 77092USD 4,385,6350USD 77,092 USD 112.07 USD 110.1
2025-02-13 (Thursday)39,133ANF holding increased by 104USD 4,308,543ANF holding increased by 57895USD 4,308,543104USD 57,895 USD 110.1 USD 108.91
2025-02-12 (Wednesday)39,029ANF holding increased by 104USD 4,250,648ANF holding decreased by -8526USD 4,250,648104USD -8,526 USD 108.91 USD 109.42
2025-02-11 (Tuesday)38,925ANF holding increased by 312USD 4,259,174ANF holding decreased by -111431USD 4,259,174312USD -111,431 USD 109.42 USD 113.19
2025-02-10 (Monday)38,613USD 4,370,605ANF holding decreased by -59464USD 4,370,6050USD -59,464 USD 113.19 USD 114.73
2025-02-07 (Friday)38,613USD 4,430,069ANF holding decreased by -6179USD 4,430,0690USD -6,179 USD 114.73 USD 114.89
2025-02-06 (Thursday)38,613ANF holding increased by 936USD 4,436,248ANF holding increased by 155010USD 4,436,248936USD 155,010 USD 114.89 USD 113.63
2025-02-05 (Wednesday)37,677USD 4,281,238ANF holding decreased by -44082USD 4,281,2380USD -44,082 USD 113.63 USD 114.8
2025-02-04 (Tuesday)37,677USD 4,325,320ANF holding decreased by -28257USD 4,325,3200USD -28,257 USD 114.8 USD 115.55
2025-02-03 (Monday)37,677USD 4,353,577ANF holding decreased by -144303USD 4,353,5770USD -144,303 USD 115.55 USD 119.38
2025-01-31 (Friday)37,677USD 4,497,880ANF holding decreased by -125465USD 4,497,8800USD -125,465 USD 119.38 USD 122.71
2025-01-30 (Thursday)37,677USD 4,623,345ANF holding increased by 3768USD 4,623,3450USD 3,768 USD 122.71 USD 122.61
2025-01-29 (Wednesday)37,677USD 4,619,577ANF holding increased by 67065USD 4,619,5770USD 67,065 USD 122.61 USD 120.83
2025-01-28 (Tuesday)37,677USD 4,552,512ANF holding increased by 48980USD 4,552,5120USD 48,980 USD 120.83 USD 119.53
2025-01-27 (Monday)37,677ANF holding increased by 104USD 4,503,532ANF holding decreased by -133728USD 4,503,532104USD -133,728 USD 119.53 USD 123.42
2025-01-24 (Friday)37,573USD 4,637,260ANF holding decreased by -27428USD 4,637,2600USD -27,428 USD 123.42 USD 124.15
2025-01-23 (Thursday)37,573USD 4,664,688ANF holding decreased by -166073USD 4,664,6880USD -166,073 USD 124.15 USD 128.57
2025-01-22 (Wednesday)37,573USD 4,830,761USD 4,830,761
2025-01-21 (Tuesday)37,781USD 4,770,985USD 4,770,985
2025-01-20 (Monday)37,781USD 4,924,753USD 4,924,753
2025-01-17 (Friday)37,781USD 4,924,753USD 4,924,753
2025-01-16 (Thursday)37,885USD 4,853,447USD 4,853,447
2025-01-15 (Wednesday)37,781USD 4,911,152USD 4,911,152
2025-01-14 (Tuesday)37,781USD 4,964,046USD 4,964,046
2025-01-13 (Monday)37,469USD 5,085,293USD 5,085,293
2025-01-10 (Friday)37,261USD 5,996,040USD 5,996,040
2025-01-09 (Thursday)37,261USD 5,649,513USD 5,649,513
2025-01-09 (Thursday)37,261USD 5,649,513USD 5,649,513
2025-01-09 (Thursday)37,261USD 5,649,513USD 5,649,513
2025-01-08 (Wednesday)37,261USD 5,649,513USD 5,649,513
2025-01-08 (Wednesday)37,261USD 5,649,513USD 5,649,513
2025-01-08 (Wednesday)37,261USD 5,649,513USD 5,649,513
2025-01-02 (Thursday)36,637USD 5,614,254ANF holding decreased by -51658USD 5,614,2540USD -51,658 USD 153.24 USD 154.65
2024-12-30 (Monday)36,637ANF holding increased by 520USD 5,665,912ANF holding increased by 672376USD 5,665,912520USD 672,376 USD 154.65 USD 138.26
2024-12-10 (Tuesday)36,117USD 4,993,536ANF holding decreased by -65372USD 4,993,5360USD -65,372 USD 138.26 USD 140.07
2024-12-09 (Monday)36,117USD 5,058,908ANF holding decreased by -407400USD 5,058,9080USD -407,400 USD 140.07 USD 151.35
2024-12-06 (Friday)36,117ANF holding increased by 416USD 5,466,308ANF holding increased by 112943USD 5,466,308416USD 112,943 USD 151.35 USD 149.95
2024-12-05 (Thursday)35,701ANF holding increased by 104USD 5,353,365ANF holding decreased by -396262USD 5,353,365104USD -396,262 USD 149.95 USD 161.52
2024-12-04 (Wednesday)35,597ANF holding increased by 520USD 5,749,627ANF holding increased by 313744USD 5,749,627520USD 313,744 USD 161.52 USD 154.97
2024-12-03 (Tuesday)35,077USD 5,435,883ANF holding decreased by -82080USD 5,435,8830USD -82,080 USD 154.97 USD 157.31
2024-12-02 (Monday)35,077USD 5,517,963ANF holding increased by 267287USD 5,517,9630USD 267,287 USD 157.31 USD 149.69
2024-11-29 (Friday)35,077ANF holding increased by 520USD 5,250,676ANF holding increased by 116888USD 5,250,676520USD 116,888 USD 149.69 USD 148.56
2024-11-28 (Thursday)34,557USD 5,133,788USD 5,133,7880USD 0 USD 148.56 USD 148.56
2024-11-27 (Wednesday)34,557ANF holding increased by 416USD 5,133,788ANF holding increased by 128035USD 5,133,788416USD 128,035 USD 148.56 USD 146.62
2024-11-26 (Tuesday)34,141ANF holding increased by 103USD 5,005,753ANF holding decreased by -253118USD 5,005,753103USD -253,118 USD 146.62 USD 154.5
2024-11-25 (Monday)34,038ANF holding increased by 9353USD 5,258,871ANF holding increased by 1506998USD 5,258,8719,353USD 1,506,998 USD 154.5 USD 151.99
2024-11-22 (Friday)24,685USD 3,751,873ANF holding increased by 257218USD 3,751,8730USD 257,218 USD 151.99 USD 141.57
2024-11-21 (Thursday)24,685ANF holding increased by 375USD 3,494,655ANF holding increased by 168804USD 3,494,655375USD 168,804 USD 141.57 USD 136.81
2024-11-20 (Wednesday)24,310ANF holding increased by 225USD 3,325,851ANF holding decreased by -108188USD 3,325,851225USD -108,188 USD 136.81 USD 142.58
2024-11-19 (Tuesday)24,085USD 3,434,039ANF holding decreased by -20232USD 3,434,0390USD -20,232 USD 142.58 USD 143.42
2024-11-18 (Monday)24,085ANF holding increased by 900USD 3,454,271ANF holding increased by 209994USD 3,454,271900USD 209,994 USD 143.42 USD 139.93
2024-11-12 (Tuesday)23,185ANF holding increased by 600USD 3,244,277ANF holding decreased by -7285USD 3,244,277600USD -7,285 USD 139.93 USD 143.97
2024-11-08 (Friday)22,585ANF holding increased by 375USD 3,251,562ANF holding increased by 107514USD 3,251,562375USD 107,514 USD 143.97 USD 141.56
2024-11-07 (Thursday)22,210ANF holding increased by 1125USD 3,144,048ANF holding increased by 291247USD 3,144,0481,125USD 291,247 USD 141.56 USD 135.3
2024-11-06 (Wednesday)21,085ANF holding increased by 150USD 2,852,801ANF holding decreased by -22621USD 2,852,801150USD -22,621 USD 135.3 USD 137.35
2024-11-05 (Tuesday)20,935USD 2,875,422ANF holding decreased by -9421USD 2,875,4220USD -9,421 USD 137.35 USD 137.8
2024-11-04 (Monday)20,935USD 2,884,843ANF holding increased by 136915USD 2,884,8430USD 136,915 USD 137.8 USD 131.26
2024-11-01 (Friday)20,935USD 2,747,928ANF holding decreased by -11096USD 2,747,9280USD -11,096 USD 131.26 USD 131.79
2024-10-31 (Thursday)20,935ANF holding increased by 75USD 2,759,024ANF holding decreased by -89200USD 2,759,02475USD -89,200 USD 131.79 USD 136.54
2024-10-30 (Wednesday)20,860USD 2,848,224ANF holding decreased by -40260USD 2,848,2240USD -40,260 USD 136.54 USD 138.47
2024-10-29 (Tuesday)20,860USD 2,888,484ANF holding increased by 11473USD 2,888,4840USD 11,473 USD 138.47 USD 137.92
2024-10-28 (Monday)20,860USD 2,877,011ANF holding decreased by -75305USD 2,877,0110USD -75,305 USD 137.92 USD 141.53
2024-10-25 (Friday)20,860USD 2,952,316ANF holding decreased by -23154USD 2,952,3160USD -23,154 USD 141.53 USD 142.64
2024-10-24 (Thursday)20,860USD 2,975,470ANF holding decreased by -108055USD 2,975,4700USD -108,055 USD 142.64 USD 147.82
2024-10-23 (Wednesday)20,860USD 3,083,525ANF holding decreased by -146020USD 3,083,5250USD -146,020 USD 147.82 USD 154.82
2024-10-22 (Tuesday)20,860USD 3,229,545ANF holding decreased by -105760USD 3,229,5450USD -105,760 USD 154.82 USD 159.89
2024-10-21 (Monday)20,860USD 3,335,305ANF holding increased by 65500USD 3,335,3050USD 65,500 USD 159.89 USD 156.75
2024-10-18 (Friday)20,860USD 3,269,805USD 3,269,805
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANF by Blackrock for IE00B3VWM098

Show aggregate share trades of ANF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-107 69.420* 109.48 Profit of 11,714 on sale
2025-04-24SELL-214 73.070* 111.03 Profit of 23,760 on sale
2025-04-17SELL-107 72.980* 113.02 Profit of 12,093 on sale
2025-04-15SELL-321 70.500* 113.96 Profit of 36,581 on sale
2025-04-14SELL-321 72.850* 114.41 Profit of 36,726 on sale
2025-04-09SELL-428 77.230* 115.77 Profit of 49,549 on sale
2025-04-07SELL-749 72.710* 116.84 Profit of 87,511 on sale
2025-04-04SELL-1,070 73.330* 117.35 Profit of 125,563 on sale
2025-03-31BUY107 76.370* 118.73
2025-03-19SELL-214 82.580* 123.06 Profit of 26,334 on sale
2025-03-17BUY1,240 82.640* 124.22
2025-03-14SELL-624 79.790* 124.84 Profit of 77,903 on sale
2025-03-13SELL-208 75.930* 125.54 Profit of 26,113 on sale
2025-03-12SELL-3,536 76.520* 126.25 Profit of 446,433 on sale
2025-03-07SELL-208 86.030* 128.31 Profit of 26,689 on sale
2025-03-06SELL-312 83.580* 129.00 Profit of 40,248 on sale
2025-03-03SELL-104 96.710* 130.73 Profit of 13,595 on sale
2025-02-28SELL-624 102.990* 131.18 Profit of 81,856 on sale
2025-02-26SELL-104 104.080* 132.14 Profit of 13,743 on sale
2025-02-25SELL-312 100.930* 132.68 Profit of 41,397 on sale
2025-02-18BUY520 108.840* 135.40
2025-02-13BUY104 110.100* 136.84
2025-02-12BUY104 108.910* 137.41
2025-02-11BUY312 109.420* 137.99
2025-02-06BUY936 114.890* 139.57
2025-01-27BUY104 119.530* 144.10
2024-12-30BUY520 154.650* 144.74
2024-12-06BUY416 151.350* 144.89
2024-12-05BUY104 149.950* 144.71
2024-12-04BUY520 161.520* 144.11
2024-11-29BUY520 149.690* 142.93
2024-11-27BUY416 148.560* 142.44
2024-11-26BUY103 146.620* 142.25
2024-11-25BUY9,353 154.500* 141.66
2024-11-21BUY375 141.570* 141.13
2024-11-20BUY225 136.810* 141.37
2024-11-18BUY900 143.420* 141.16
2024-11-12BUY600 139.930* 141.24
2024-11-08BUY375 143.970* 141.05
2024-11-07BUY1,125 141.560* 141.01
2024-11-06BUY150 135.300* 141.49
2024-10-31BUY75 131.790* 144.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08523,0950756,60769.1%
2025-05-07331,08579520,52063.6%
2025-05-06321,0440541,71659.3%
2025-05-05386,42155568,91067.9%
2025-05-02294,474302450,06565.4%
2025-05-01265,459428448,80659.1%
2025-04-30412,4347675,24361.1%
2025-04-29406,781472699,32658.2%
2025-04-28789,50201,133,49469.7%
2025-04-25442,274618578,73876.4%
2025-04-24614,226469809,71475.9%
2025-04-23445,887253649,73968.6%
2025-04-22594,24453777,16176.5%
2025-04-21484,15317775,96662.4%
2025-04-17315,629274474,85966.5%
2025-04-16353,114223503,88270.1%
2025-04-15573,520312733,86278.2%
2025-04-14668,790808812,88182.3%
2025-04-11526,1900770,58468.3%
2025-04-10576,376971918,14162.8%
2025-04-091,144,74527,1951,633,16370.1%
2025-04-08830,75420,5541,220,50468.1%
2025-04-071,092,36520,0321,583,12569.0%
2025-04-041,299,27634,4811,965,91566.1%
2025-04-031,378,55616,9011,840,18574.9%
2025-04-02873,1751071,181,14873.9%
2025-04-01547,447364720,56976.0%
2025-03-31551,482126679,69981.1%
2025-03-28434,672604696,29362.4%
2025-03-27550,5612931,060,03751.9%
2025-03-26415,114109706,56058.8%
2025-03-25769,4822081,129,09668.2%
2025-03-24928,1051761,420,58965.3%
2025-03-21541,224152749,86972.2%
2025-03-20653,538691,025,23763.7%
2025-03-19553,1980867,18363.8%
2025-03-18488,4370760,66964.2%
2025-03-17846,0611021,138,16774.3%
2025-03-14543,6560888,17661.2%
2025-03-13495,091306847,40558.4%
2025-03-12545,8207641,000,57054.6%
2025-03-11643,02218,114911,42970.6%
2025-03-10702,6737,2281,058,11266.4%
2025-03-07729,3631631,125,75664.8%
2025-03-06586,08221,2651,094,04053.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.