Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AORT

Stock NameArtivion Inc
TickerAORT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2289031005
LEI549300YTKV8DMSMG6K81

Show aggregate AORT holdings

News associated with AORT

Analysts Set Artivion, Inc. (NYSE:AORT) Target Price at $40.63
Artivion, Inc. (NYSE:AORT – Get Free Report) has earned a consensus rating of “Buy” from the seven brokerages that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, five have assigned a buy rating and one has assigned a strong buy rating to the company. […] - 2025-09-12 02:16:54
Comparing Artivion (NYSE:AORT) and Tandem Diabetes Care (NASDAQ:TNDM)
Artivion (NYSE:AORT – Get Free Report) and Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, valuation, analyst recommendations, dividends, earnings and risk. Profitability This table compares Artivion and Tandem Diabetes […] - 2025-09-11 02:46:51
Artivion (NYSE:AORT) Rating Lowered to “Hold” at Wall Street Zen
Artivion (NYSE:AORT – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Several other analysts also recently weighed in on the company. Citizens Jmp upgraded Artivion to a “strong-buy” rating in a research report on Tuesday, May […] - 2025-08-19 02:50:52
Natixis Advisors LLC Boosts Stock Holdings in Artivion, Inc. (NYSE:AORT)
Natixis Advisors LLC raised its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 16.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,615 shares of the company’s stock after purchasing an additional 1,777 shares during the period. Natixis Advisors LLC’s […] - 2025-08-13 04:30:57
Artivion (NYSE:AORT) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Artivion (NYSE:AORT – Free Report) from a hold rating to a buy rating in a report published on Saturday. A number of other brokerages also recently commented on AORT. JMP Securities upped their price objective on shares of Artivion from $33.00 to $42.00 and gave the stock a “market […] - 2025-08-12 02:26:52
Universal Beteiligungs und Servicegesellschaft mbH Invests $3.16 Million in Artivion, Inc. (NYSE:AORT)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in Artivion, Inc. (NYSE:AORT – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 128,637 shares of the company’s stock, valued at approximately $3,162,000. Universal Beteiligungs und Servicegesellschaft mbH owned about 0.30% […] - 2025-07-29 05:26:54
New York State Teachers Retirement System Reduces Position in Artivion, Inc. (NYSE:AORT)
New York State Teachers Retirement System decreased its holdings in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 4.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 59,557 shares of the company’s stock after selling 2,900 shares during the quarter. New York State Teachers Retirement System’s holdings in Artivion were worth […] - 2025-07-10 04:50:54
Artivion, Inc. (NYSE:AORT) Given Average Recommendation of “Buy” by Analysts
Shares of Artivion, Inc. (NYSE:AORT – Get Free Report) have been assigned a consensus rating of “Buy” from the seven analysts that are presently covering the stock, MarketBeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 […] - 2025-06-26 03:10:53
How The Parts Add Up: SPTM Targets $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-04 07:53:36
Artivion, Inc. (NYSE:AORT) Receives $31.40 Average PT from Analysts
Artivion, Inc. (NYSE:AORT – Get Free Report) has received an average rating of “Buy” from the six brokerages that are currently covering the firm, Marketbeat.com reports. Five equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average twelve-month price target among […] - 2025-06-04 02:12:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 24,686 Shares of Artivion, Inc. (NYSE:AORT)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC cut its holdings in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 316,201 shares of the company’s […] - 2025-06-01 06:08:54
ProShare Advisors LLC Buys 3,683 Shares of Artivion, Inc. (NYSE:AORT)
ProShare Advisors LLC grew its stake in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 44.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 11,924 shares of the company’s stock after acquiring an additional 3,683 shares during the period. ProShare Advisors LLC’s holdings in Artivion were worth $341,000 at the end of […] - 2025-05-29 05:04:48
Artivion, Inc. (NYSE:AORT) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 45.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,982 shares of the company’s stock after purchasing an additional 11,501 shares during the period. Deutsche Bank AG’s […] - 2025-05-26 04:34:58
BNP Paribas Financial Markets Boosts Stock Position in Artivion, Inc. (NYSE:AORT)
BNP Paribas Financial Markets increased its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 9.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,298 shares of the company’s stock after acquiring an additional 2,724 shares during […] - 2025-05-22 04:38:48
Artivion, Inc. (NYSE:AORT) Receives $31.40 Average PT from Brokerages
Shares of Artivion, Inc. (NYSE:AORT – Get Free Report) have been given an average rating of “Buy” by the six ratings firms that are presently covering the stock, MarketBeat Ratings reports. Five research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-05-12 02:54:56
Artivion (NYSE:AORT) Rating Increased to Strong-Buy at Citizens Jmp
Artivion (NYSE:AORT – Get Free Report) was upgraded by equities researchers at Citizens Jmp to a “strong-buy” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts also recently commented on AORT. Stifel Nicolaus lowered their price objective on shares of Artivion from $33.00 to $30.00 and set a “buy” rating for […] - 2025-05-08 02:44:59
MetLife Investment Management LLC Boosts Stake in Artivion, Inc. (NYSE:AORT)
MetLife Investment Management LLC boosted its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 7.4% in the 4th quarter, Holdings Channel reports. The firm owned 24,103 shares of the company’s stock after purchasing an additional 1,671 shares during the period. MetLife Investment Management LLC’s holdings in Artivion were worth $689,000 at the end of […] - 2025-05-05 05:22:57
Barclays PLC Boosts Stock Holdings in Artivion, Inc. (NYSE:AORT)
Barclays PLC lifted its holdings in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 1.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,697 shares of the company’s stock after buying an additional 820 shares during the quarter. Barclays PLC owned […] - 2025-05-02 06:02:55
Wells Fargo & Company MN Raises Stock Holdings in Artivion, Inc. (NYSE:AORT)
Wells Fargo & Company MN raised its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 22.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,823 shares of the company’s stock after purchasing an additional 6,299 shares during the period. Wells Fargo & […] - 2025-04-30 04:41:03
Invesco Ltd. Has $7.64 Million Holdings in Artivion, Inc. (NYSE:AORT)
Invesco Ltd. lifted its position in Artivion, Inc. (NYSE:AORT – Free Report) by 22.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 267,067 shares of the company’s stock after purchasing an additional 49,462 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-25 05:08:54
Bank of Montreal Can Lowers Holdings in Artivion, Inc. (NYSE:AORT)
Bank of Montreal Can lowered its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 29.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,135 shares of the company’s stock after selling 3,455 shares during the period. Bank of […] - 2025-04-25 05:08:49
Analysts Expect 34% Gains Ahead For IJR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:25:25
Analyzing Artivion (NYSE:AORT) and Penumbra (NYSE:PEN)
Artivion (NYSE:AORT – Get Free Report) and Penumbra (NYSE:PEN – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings & Valuation This table compares Artivion and Penumbra”s gross […] - 2025-04-23 03:04:50
Legal & General Group Plc Trims Stake in Artivion, Inc. (NYSE:AORT)
Legal & General Group Plc decreased its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 3.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 144,585 shares of the company’s stock after selling 5,621 shares during the quarter. Legal & General […] - 2025-04-22 05:20:50
American Century Companies Inc. Has $1.65 Million Stake in Artivion, Inc. (NYSE:AORT)
American Century Companies Inc. raised its stake in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 57,771 shares of the company’s stock after purchasing an additional 2,764 shares during the quarter. American Century Companies […] - 2025-04-10 04:26:57
KLP Kapitalforvaltning AS Invests $194,000 in Artivion, Inc. (NYSE:AORT)
KLP Kapitalforvaltning AS bought a new stake in Artivion, Inc. (NYSE:AORT – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 6,800 shares of the company’s stock, valued at approximately $194,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes in AORT. Quarry LP […] - 2025-04-08 05:06:51
Artivion, Inc. (NYSE:AORT) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,162 shares of the company’s stock after selling 446 shares during the quarter. Thrivent Financial for Lutherans’ holdings […] - 2025-04-03 04:22:46
Intech Investment Management LLC Buys 8,165 Shares of Artivion, Inc. (NYSE:AORT)
Intech Investment Management LLC raised its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 77.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 18,695 shares of the company’s stock after purchasing an additional 8,165 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 06:29:07
Artivion, Inc. (NYSE:AORT) Position Raised by Amundi
Amundi raised its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 174.8% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 18,288 shares of the company’s stock after buying an additional 11,634 shares during the quarter. Amundi’s holdings in Artivion were worth $553,000 as of its most […] - 2025-03-21 05:59:08
Illinois Municipal Retirement Fund Lowers Stock Holdings in Artivion, Inc. (NYSE:AORT)
Illinois Municipal Retirement Fund lowered its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 13.4% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 19,908 shares of the company’s stock after selling 3,076 shares during the period. Illinois Municipal Retirement Fund’s holdings in Artivion […] - 2025-03-05 08:46:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AORT holdings

DateNumber of AORT Shares HeldBase Market Value of AORT SharesLocal Market Value of AORT SharesChange in AORT Shares HeldChange in AORT Base ValueCurrent Price per AORT Share HeldPrevious Price per AORT Share Held
2025-11-12 (Wednesday)6,191AORT holding decreased by -20USD 294,877AORT holding increased by 3830USD 294,877-20USD 3,830 USD 47.6299 USD 46.8599
2025-11-11 (Tuesday)6,211USD 291,047AORT holding increased by 11676USD 291,0470USD 11,676 USD 46.8599 USD 44.98
2025-11-10 (Monday)6,211USD 279,371AORT holding increased by 683USD 279,3710USD 683 USD 44.98 USD 44.8701
2025-11-07 (Friday)6,211USD 278,688AORT holding decreased by -16335USD 278,6880USD -16,335 USD 44.8701 USD 47.5001
2025-11-06 (Thursday)6,211AORT holding decreased by -20USD 295,023AORT holding increased by 5219USD 295,023-20USD 5,219 USD 47.5001 USD 46.51
2025-11-05 (Wednesday)6,231AORT holding decreased by -200USD 289,804AORT holding decreased by -4479USD 289,804-200USD -4,479 USD 46.51 USD 45.7601
2025-11-04 (Tuesday)6,431AORT holding decreased by -40USD 294,283AORT holding decreased by -1377USD 294,283-40USD -1,377 USD 45.7601 USD 45.69
2025-11-03 (Monday)6,471AORT holding decreased by -40USD 295,660AORT holding increased by 256USD 295,660-40USD 256 USD 45.69 USD 45.37
2025-10-31 (Friday)6,511USD 295,404AORT holding decreased by -1823USD 295,4040USD -1,823 USD 45.37 USD 45.65
2025-10-30 (Thursday)6,511USD 297,227AORT holding increased by 4297USD 297,2270USD 4,297 USD 45.65 USD 44.99
2025-10-29 (Wednesday)6,511USD 292,930AORT holding decreased by -1758USD 292,9300USD -1,758 USD 44.99 USD 45.26
2025-10-28 (Tuesday)6,511AORT holding increased by 60USD 294,688AORT holding increased by 6070USD 294,68860USD 6,070 USD 45.26 USD 44.74
2025-10-27 (Monday)6,451USD 288,618AORT holding increased by 8645USD 288,6180USD 8,645 USD 44.74 USD 43.3999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AORT by Blackrock for IE00B3VWM098

Show aggregate share trades of AORT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-2048.04046.365 46.533USD -931 30.20 Loss of -327 on sale
2025-11-06SELL-2047.69045.780 45.971USD -919 29.87 Loss of -322 on sale
2025-11-05SELL-20047.10045.265 45.448USD -9,090 29.79 Loss of -3,133 on sale
2025-11-04SELL-4046.57045.415 45.531USD -1,821 29.70 Loss of -633 on sale
2025-11-03SELL-4046.02044.200 44.382USD -1,775 29.62 Loss of -591 on sale
2025-10-28BUY6045.26045.790 45.737USD 2,744 29.28
2025-10-24SELL-2043.40043.910 43.859USD -877 29.12 Loss of -295 on sale
2025-10-15BUY12041.53041.760 41.737USD 5,008 28.59
2025-10-02BUY2040.59041.020 40.977USD 820 28.45
2025-09-30BUY4042.34042.550 42.529USD 1,701 28.29
2025-08-21SELL-13343.14043.570 43.527USD -5,789 27.90 Loss of -2,078 on sale
2025-07-31BUY39930.91031.640 31.567USD 12,595 27.79
2025-06-30SELL-26631.10031.660 31.604USD -8,407 27.37 Loss of -1,127 on sale
2025-06-25SELL-13330.60031.070 31.023USD -4,126 27.29 Loss of -496 on sale
2025-06-20SELL-26630.25030.560 30.529USD -8,121 27.22 Loss of -880 on sale
2025-05-30SELL-3,10529.58030.000 29.958USD -93,020 27.00 Loss of -9,184 on sale
2025-05-23BUY14528.61028.680 28.673USD 4,158 26.91
2025-05-19SELL-14529.71029.730 29.728USD -4,311 26.84 Loss of -419 on sale
2025-05-15SELL-43528.97029.140 29.123USD -12,669 26.80 Loss of -1,012 on sale
2025-05-12SELL-14528.77029.480 29.409USD -4,264 26.74 Loss of -387 on sale
2025-05-09SELL-14528.91029.260 29.225USD -4,238 26.72 Loss of -363 on sale
2025-04-30SELL-14523.69023.840 23.825USD -3,455 26.80 Profit of 432 on sale
2025-04-24SELL-29023.85024.300 24.255USD -7,034 26.92 Profit of 774 on sale
2025-04-17SELL-14522.93023.280 23.245USD -3,371 27.13 Profit of 563 on sale
2025-04-15SELL-43523.02023.430 23.389USD -10,174 27.21 Profit of 1,664 on sale
2025-04-14SELL-43523.13023.840 23.769USD -10,340 27.26 Profit of 1,519 on sale
2025-04-09SELL-58023.95024.610 24.544USD -14,236 27.38 Profit of 1,647 on sale
2025-04-07SELL-1,01523.09023.870 23.792USD -24,149 27.49 Profit of 3,758 on sale
2025-04-04SELL-1,45023.22023.590 23.553USD -34,152 27.54 Profit of 5,788 on sale
2025-03-31BUY14524.58024.770 24.751USD 3,589 27.65
2025-03-19SELL-29024.37024.640 24.613USD -7,138 27.99 Profit of 978 on sale
2025-03-14SELL-87024.12024.180 24.174USD -21,031 28.15 Profit of 3,458 on sale
2025-03-13SELL-29223.42023.570 23.555USD -6,878 28.22 Profit of 1,361 on sale
2025-03-12SELL-4,96423.49023.840 23.805USD -118,168 28.28 Profit of 22,236 on sale
2025-03-07SELL-29224.18024.780 24.720USD -7,218 28.49 Profit of 1,101 on sale
2025-03-06SELL-43824.71025.110 25.070USD -10,981 28.55 Profit of 1,524 on sale
2025-03-03SELL-14625.13026.160 26.057USD -3,804 28.71 Profit of 388 on sale
2025-02-28SELL-7,15225.41026.010 25.950USD -185,594 28.77 Profit of 20,145 on sale
2025-02-26SELL-16225.42025.570 25.555USD -4,140 28.88 Profit of 539 on sale
2025-02-25SELL-48625.56026.730 26.613USD -12,934 28.94 Profit of 1,130 on sale
2025-02-18BUY81029.87030.140 30.113USD 24,392 28.95
2025-02-13BUY16230.14030.200 30.194USD 4,891 28.88
2025-02-12BUY16229.85030.310 30.264USD 4,903 28.86
2025-02-11BUY48630.46030.810 30.775USD 14,957 28.83
2025-02-06BUY1,45831.27032.020 31.945USD 46,576 28.70
2025-01-27BUY16230.64031.210 31.153USD 5,047 28.19
2024-12-30BUY81028.59029.020 28.977USD 23,471 28.03
2024-12-06BUY64829.66029.940 29.912USD 19,383 27.88
2024-12-05BUY16229.48029.800 29.768USD 4,822 27.83
2024-12-04BUY81029.65030.100 30.055USD 24,345 27.76
2024-11-29BUY81029.52029.850 29.817USD 24,152 27.54
2024-11-27BUY64829.05029.210 29.194USD 18,918 27.41
2024-11-26BUY16228.66028.690 28.687USD 4,647 27.35
2024-11-21BUY80528.03028.410 28.372USD 22,839 27.21
2024-11-20BUY48327.17027.300 27.287USD 13,180 27.21
2024-11-18BUY1,93226.67027.290 27.228USD 52,604 27.26
2024-11-12BUY1,28827.73029.160 29.017USD 37,374 27.23
2024-11-08BUY80528.71029.500 29.421USD 23,684 27.13
2024-11-07BUY2,41528.98030.000 29.898USD 72,204 26.98
2024-11-06BUY32229.44029.910 29.863USD 9,616 26.78
2024-10-31BUY16126.33026.570 26.546USD 4,274 26.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AORT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1980,04147176,79845.3%
2025-09-1859,5960161,60836.9%
2025-09-1778,6160152,13751.7%
2025-09-1675,7270121,40662.4%
2025-09-1551,579079,40865.0%
2025-09-12108,096332154,05870.2%
2025-09-1166,9200127,07352.7%
2025-09-1054,47746119,28545.7%
2025-09-0971,1680148,99447.8%
2025-09-0834,3900107,94531.9%
2025-09-0537,815085,48144.2%
2025-09-0449,0270117,91241.6%
2025-09-0345,7450111,18041.1%
2025-09-0244,6460120,62137.0%
2025-08-2940,0740107,85237.2%
2025-08-2841,7580166,17125.1%
2025-08-2771,59011,060181,96539.3%
2025-08-2653,6330109,71748.9%
2025-08-2541,74810,102125,50833.3%
2025-08-2296,4580278,01434.7%
2025-08-2148,2750171,46628.2%
2025-08-2058,43861158,25536.9%
2025-08-1962,83511178,56335.2%
2025-08-1859,03528152,55138.7%
2025-08-1556,7870173,96832.6%
2025-08-1465,65734240,29027.3%
2025-08-1377,16033274,28328.1%
2025-08-12109,9494,900434,60425.3%
2025-08-11201,4284,429660,13030.5%
2025-08-08142,29211,350749,39019.0%
2025-08-0785,116896210,44640.4%
2025-08-06118,2521,500214,26355.2%
2025-08-0528,0043943,65664.1%
2025-08-0441,014061,57866.6%
2025-08-0160,372077,21678.2%
2025-07-3185,8700147,10158.4%
2025-07-3077,26211361,13321.4%
2025-07-2953,90270094,24257.2%
2025-07-2829,761059,95449.6%
2025-07-2544,214967,18465.8%
2025-07-2455,981075,66574.0%
2025-07-2328,8224550,21557.4%
2025-07-2240,7684,82364,69263.0%
2025-07-2137,086074,47249.8%
2025-07-1860,5711387,28369.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.