Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for APLD

Stock NameApplied Blockchain Inc
TickerAPLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0381692070

Show aggregate APLD holdings

News associated with APLD

PFG Investments LLC Makes New $79,000 Investment in Applied Digital Corporation (NASDAQ:APLD)
PFG Investments LLC bought a new position in shares of Applied Digital Corporation (NASDAQ:APLD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 14,030 shares of the company’s stock, valued at approximately $79,000. A number of other large investors […] - 2025-06-27 07:28:54
3 Growth Stocks I'm Loading Up On
Growth stocks are having a moment. Several small- and mid-cap stocks have suddenly jumped 40% or more in the past 30 days. - 2025-06-26 09:15:00
Applied Digital Corporation (NASDAQ:APLD) Receives $12.73 Consensus PT from Brokerages
Applied Digital Corporation (NASDAQ:APLD – Get Free Report) has been assigned a consensus recommendation of “Buy” from the thirteen research firms that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has assigned a strong buy rating […] - 2025-06-20 05:36:52
330% Returns YTD: Is CoreWeave's Momentum Softening?
CoreWeave Inc. (NASDAQ: CRWV) is among the top-performing stocks for 2025, despite completing its IPO only in late March of this year. With a year-to-date return of an incredible 330%, the company has rapidly become a go-to name for artificial intelligence infrastructure, cloud - 2025-06-18 15:03:00
Applied Digital's Cloud Services Business Divestment Looks Promising
APLD sheds its cloud unit to fix customer conflicts, fuel REIT plans, and ride strong HPC data-center leasing momentum. - 2025-06-16 13:13:00
CoreWeave Is Up More Than 300% in Just 3 Months – But Could It Go Even Higher?
CoreWeave (NASDAQ: CRWV) went public in March and was one of the most anticipated IPOs of the artificial intelligence boom. It's also been one of the best-performing IPOs. CoreWeave went public at a price of $40 per share and as of this writing, the stock trades for more than fou - 2025-06-11 09:22:00
Compass Point Reaffirms Neutral Rating for Applied Digital (NASDAQ:APLD)
Applied Digital (NASDAQ:APLD – Get Free Report)‘s stock had its “neutral” rating reissued by stock analysts at Compass Point in a report released on Monday, MarketBeat reports. They presently have a $13.00 price target on the stock, up from their previous price target of $10.00. Compass Point’s target price indicates a potential upside of 4.17% […] - 2025-06-11 05:44:53
Applied Digital Co. (NASDAQ:APLD) Shares Bought by California State Teachers Retirement System
California State Teachers Retirement System grew its stake in Applied Digital Co. (NASDAQ:APLD – Free Report) by 65.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 162,561 shares of the company’s stock after purchasing an additional 64,425 shares during the […] - 2025-06-10 07:22:46
Better Artificial Intelligence (AI) Stock: CoreWeave vs. Nvidia
There will prove to be many winners as artificial intelligence (AI) infrastructure continues to grow and AI end-uses expand. Nvidia (NASDAQ: NVDA) has been the Wall Street darling surrounding everything AI for the past two years. - 2025-06-08 22:32:00
4 Nvidia-Backed Stocks Going Parabolic! Is It Too Late to Buy?
In this video, I will go over four companies backed by Nvidia (NASDAQ: NVDA) that have seen their stock prices soar in recent weeks. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-06-06 13:17:52
Applied Digital (NASDAQ:APLD) Given New $15.00 Price Target at B. Riley
Applied Digital (NASDAQ:APLD – Get Free Report) had its target price hoisted by equities research analysts at B. Riley from $8.00 to $15.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. B. Riley’s target price indicates a potential upside of 17.46% from the stock’s previous close. […] - 2025-06-06 07:34:53
Pre-Market Most Active for Jun 5, 2025 : TSLL, APLD, TSLQ, TSLA, SQQQ, PL, NVDA, BBAI, AG, NIO, SBSW, HIMS
The NASDAQ 100 Pre-Market Indicator is up 15.74 to 21,737.66. The total Pre-Market volume is currently 85,722,524 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.78 at $12.94, with 16,039,313 shar - 2025-06-05 12:28:53
10 AI Stocks I'd Buy Without Hesitation
Artificial intelligence (AI) has reached an inflection point where early leaders are separating from the pack, creating exceptional investment opportunities across the AI value chain. From semiconductor giants to software innovators, the winners in this space offer compelling mul - 2025-06-05 09:30:00
JMP Securities Forecasts Strong Price Appreciation for Applied Digital (NASDAQ:APLD) Stock
Applied Digital (NASDAQ:APLD – Get Free Report) had its target price upped by equities research analysts at JMP Securities from $12.00 to $18.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “market outperform” rating on the stock. JMP Securities’ target price suggests a potential upside of 35.85% from the company’s […] - 2025-06-05 07:53:04
Applied Digital (NASDAQ:APLD) Given New $12.00 Price Target at Craig Hallum
Applied Digital (NASDAQ:APLD – Get Free Report) had its price objective raised by investment analysts at Craig Hallum from $10.00 to $12.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Craig Hallum’s price target would indicate a potential downside of 9.43% from the […] - 2025-06-05 07:53:03
Applied Digital (NASDAQ:APLD) Sees Strong Trading Volume Following Analyst Upgrade
Applied Digital Co. (NASDAQ:APLD – Get Free Report) shares saw unusually-high trading volume on Tuesday after B. Riley raised their price target on the stock from $8.00 to $15.00. B. Riley currently has a buy rating on the stock. Approximately 53,484,568 shares changed hands during trading, an increase of 64% from the previous session’s volume […] - 2025-06-05 05:24:56
Applied Digital (NASDAQ:APLD) Trading Up 23.3% After Analyst Upgrade
Applied Digital Co. (NASDAQ:APLD – Get Free Report) shares were up 23.3% on Wednesday after B. Riley raised their price target on the stock from $8.00 to $15.00. B. Riley currently has a buy rating on the stock. Applied Digital traded as high as $12.65 and last traded at $12.64. Approximately 91,891,219 shares were traded […] - 2025-06-05 05:24:52
Applied Digital (NASDAQ:APLD) Hits New 12-Month High After Analyst Upgrade
Applied Digital Co. (NASDAQ:APLD – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after B. Riley raised their price target on the stock from $8.00 to $15.00. B. Riley currently has a buy rating on the stock. Applied Digital traded as high as $12.65 and last traded at $12.21, […] - 2025-06-05 05:24:50
Why CoreWeave Rocketed 170% in May
Shares of CoreWeave (NASDAQ: CRWV) rocketed 169.5% in May, according to data from S&P Global Market Intelligence. - 2025-06-04 18:03:39
APLD Crosses Above Average Analyst Target
In recent trading, shares of Applied Digital Corp (Symbol: APLD) have crossed above the average analyst 12-month target price of $10.15, changing hands for $10.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-04 10:55:11
Needham & Company LLC Reiterates “Buy” Rating for Applied Digital (NASDAQ:APLD)
Applied Digital (NASDAQ:APLD – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Needham & Company LLC in a report released on Monday,Benzinga reports. They currently have a $10.00 price objective on the stock. Needham & Company LLC’s price target points to a potential downside of 2.44% from the stock’s current price. […] - 2025-06-04 05:34:52
Nvidia Stock Investors Got Spectacular News From CoreWeave and Applied Digital
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other semiconductor companies. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-03 14:58:48
Pre-Market Most Active for Jun 3, 2025 : APLD, TSLL, NIO, SQQQ, NVDA, HIMS, TQQQ, GLBE, JOBY, OKLO, QBTS, VZ
The NASDAQ 100 Pre-Market Indicator is down -5.9 to 21,485.85. The total Pre-Market volume is currently 71,464,151 shares traded.The following are the most active stocks for the pre-market session: Applied Digital Corporation (APLD) is +0.54 at $10.68, with 7,330,565 shares trad - 2025-06-03 12:29:58
Pre-Market Most Active for Jun 2, 2025 : TSLL, CLF, APLD, NVO, SQQQ, GOOGL, BBAI, NVDA, TQQQ, MP, NIO, QBTS
The NASDAQ 100 Pre-Market Indicator is down -93.33 to 21,247.66. The total Pre-Market volume is currently 85,499,739 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.38 at $14.53, with 10,868,759 s - 2025-06-02 12:29:53
Applied Digital Rises 69% in a Month: Buy, Sell or Hold the Stock?
APLD's shares have been rising since its earnings release last month. Q1 sales miss estimates. Will revenues improve in the rest of 2025 as AI demand rises? - 2025-05-28 13:14:00
Applied Digital Co. (NASDAQ:APLD) Shares Purchased by ProShare Advisors LLC
ProShare Advisors LLC grew its stake in shares of Applied Digital Co. (NASDAQ:APLD – Free Report) by 143.0% during the fourth quarter, HoldingsChannel reports. The firm owned 53,998 shares of the company’s stock after buying an additional 31,778 shares during the period. ProShare Advisors LLC’s holdings in Applied Digital were worth $413,000 as of its […] - 2025-05-28 08:46:57
Quantinno Capital Management LP Buys Shares of 63,117 Applied Digital Co. (NASDAQ:APLD)
Quantinno Capital Management LP bought a new stake in shares of Applied Digital Co. (NASDAQ:APLD – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 63,117 shares of the company’s stock, valued at approximately $482,000. Several other large investors have also recently bought and sold shares of the stock. Vontobel Holding Ltd. […] - 2025-05-25 09:03:25
Applied Digital Co. (NASDAQ:APLD) Given Average Rating of “Buy” by Brokerages
Applied Digital Co. (NASDAQ:APLD – Get Free Report) has received an average rating of “Buy” from the eleven brokerages that are currently covering the stock, Marketbeat.com reports. Eleven investment analysts have rated the stock with a buy rating. The average 1 year price objective among brokers that have issued a report on the stock in […] - 2025-05-23 05:20:51
Applied Digital Co. (NASDAQ:APLD) Shares Purchased by Deutsche Bank AG
Deutsche Bank AG raised its stake in Applied Digital Co. (NASDAQ:APLD – Free Report) by 680.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 667,597 shares of the company’s stock after purchasing an additional 582,016 shares during the period. Deutsche Bank AG […] - 2025-05-19 08:10:58
Got $100? 3 Top Growth Stocks to Buy That Could Double Your Money
Everyone knows that it takes money to make money. However, you don't need much money to begin making money. - 2025-05-18 09:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APLD holdings

DateNumber of APLD Shares HeldBase Market Value of APLD SharesLocal Market Value of APLD SharesChange in APLD Shares HeldChange in APLD Base ValueCurrent Price per APLD Share HeldPrevious Price per APLD Share Held
2025-06-26 (Thursday)63,998USD 675,819USD 675,819
2025-06-25 (Wednesday)63,998APLD holding decreased by -223USD 628,460APLD holding decreased by -34301USD 628,460-223USD -34,301 USD 9.81999 USD 10.32
2025-06-24 (Tuesday)64,221USD 662,761APLD holding increased by 28900USD 662,7610USD 28,900 USD 10.32 USD 9.87
2025-06-23 (Monday)64,221USD 633,861APLD holding decreased by -29542USD 633,8610USD -29,542 USD 9.87 USD 10.33
2025-06-20 (Friday)64,221APLD holding decreased by -446USD 663,403APLD holding decreased by -22714USD 663,403-446USD -22,714 USD 10.33 USD 10.61
2025-06-19 (Thursday)64,667USD 686,117USD 686,1170USD 0 USD 10.61 USD 10.61
2025-06-18 (Wednesday)64,667USD 686,117APLD holding decreased by -24573USD 686,1170USD -24,573 USD 10.61 USD 10.99
2025-06-17 (Tuesday)64,667USD 710,690APLD holding decreased by -36214USD 710,6900USD -36,214 USD 10.99 USD 11.55
2025-06-16 (Monday)64,667USD 746,904APLD holding increased by 23927USD 746,9040USD 23,927 USD 11.55 USD 11.18
2025-06-13 (Friday)64,667USD 722,977APLD holding decreased by -86007USD 722,9770USD -86,007 USD 11.18 USD 12.51
2025-06-12 (Thursday)64,667USD 808,984APLD holding increased by 29747USD 808,9840USD 29,747 USD 12.51 USD 12.05
2025-06-11 (Wednesday)64,667USD 779,237APLD holding decreased by -27807USD 779,2370USD -27,807 USD 12.05 USD 12.48
2025-06-10 (Tuesday)64,667USD 807,044APLD holding decreased by -34920USD 807,0440USD -34,920 USD 12.48 USD 13.02
2025-06-09 (Monday)64,667USD 841,964APLD holding decreased by -54321USD 841,9640USD -54,321 USD 13.02 USD 13.86
2025-06-06 (Friday)64,667USD 896,285APLD holding increased by 70487USD 896,2850USD 70,487 USD 13.86 USD 12.77
2025-06-05 (Thursday)64,667USD 825,798APLD holding decreased by -31040USD 825,7980USD -31,040 USD 12.77 USD 13.25
2025-06-04 (Wednesday)64,667USD 856,838APLD holding increased by 194001USD 856,8380USD 194,001 USD 13.25 USD 10.25
2025-06-03 (Tuesday)64,667USD 662,837APLD holding increased by 7114USD 662,8370USD 7,114 USD 10.25 USD 10.14
2025-06-02 (Monday)64,667USD 655,723APLD holding increased by 214047USD 655,7230USD 214,047 USD 10.14 USD 6.83001
2025-05-30 (Friday)64,667USD 441,676APLD holding decreased by -13580USD 441,6760USD -13,580 USD 6.83001 USD 7.04
2025-05-29 (Thursday)64,667USD 455,256APLD holding decreased by -14873USD 455,2560USD -14,873 USD 7.04 USD 7.27
2025-05-28 (Wednesday)64,667USD 470,129APLD holding decreased by -20694USD 470,1290USD -20,694 USD 7.27 USD 7.59001
2025-05-27 (Tuesday)64,667USD 490,823APLD holding increased by 14874USD 490,8230USD 14,874 USD 7.59001 USD 7.36
2025-05-26 (Monday)64,667USD 475,949USD 475,9490USD 0 USD 7.36 USD 7.36
2025-05-23 (Friday)64,667APLD holding increased by 223USD 475,949APLD holding decreased by -6092USD 475,949223USD -6,092 USD 7.36 USD 7.48
2025-05-22 (Thursday)64,444USD 482,041APLD holding increased by 45111USD 482,0410USD 45,111 USD 7.48 USD 6.77999
2025-05-21 (Wednesday)64,444USD 436,930APLD holding increased by 3222USD 436,9300USD 3,222 USD 6.77999 USD 6.73
2025-05-20 (Tuesday)64,444USD 433,708APLD holding decreased by -5800USD 433,7080USD -5,800 USD 6.73 USD 6.82
2025-05-19 (Monday)64,444APLD holding decreased by -223USD 439,508APLD holding decreased by -2168USD 439,508-223USD -2,168 USD 6.82 USD 6.83001
2025-05-16 (Friday)64,667USD 441,676APLD holding increased by 80187USD 441,6760USD 80,187 USD 6.83001 USD 5.59001
2025-05-15 (Thursday)64,667APLD holding decreased by -669USD 361,489APLD holding decreased by -29220USD 361,489-669USD -29,220 USD 5.59001 USD 5.98
2025-05-14 (Wednesday)65,336USD 390,709APLD holding increased by 24174USD 390,7090USD 24,174 USD 5.98 USD 5.61
2025-05-13 (Tuesday)65,336USD 366,535APLD holding increased by 19601USD 366,5350USD 19,601 USD 5.61 USD 5.31
2025-05-12 (Monday)65,336APLD holding decreased by -223USD 346,934APLD holding decreased by -6429USD 346,934-223USD -6,429 USD 5.31 USD 5.39
2025-05-09 (Friday)65,559APLD holding decreased by -223USD 353,363APLD holding decreased by -8438USD 353,363-223USD -8,438 USD 5.39 USD 5.5
2025-05-08 (Thursday)65,782USD 361,801APLD holding increased by 16445USD 361,8010USD 16,445 USD 5.5 USD 5.25001
2025-05-07 (Wednesday)65,782USD 345,356APLD holding increased by 2632USD 345,3560USD 2,632 USD 5.25001 USD 5.21
2025-05-06 (Tuesday)65,782USD 342,724APLD holding increased by 2631USD 342,7240USD 2,631 USD 5.21 USD 5.17
2025-05-05 (Monday)65,782USD 340,093APLD holding decreased by -8552USD 340,0930USD -8,552 USD 5.17 USD 5.30001
2025-05-02 (Friday)65,782USD 348,645APLD holding increased by 5921USD 348,6450USD 5,921 USD 5.30001 USD 5.21
2025-05-01 (Thursday)65,782USD 342,724APLD holding increased by 44074USD 342,7240USD 44,074 USD 5.21 USD 4.54
2025-04-30 (Wednesday)65,782APLD holding decreased by -223USD 298,650APLD holding increased by 2948USD 298,650-223USD 2,948 USD 4.54 USD 4.47999
2025-04-29 (Tuesday)66,005USD 295,702APLD holding decreased by -15182USD 295,7020USD -15,182 USD 4.47999 USD 4.71001
2025-04-28 (Monday)66,005USD 310,884APLD holding increased by 660USD 310,8840USD 660 USD 4.71001 USD 4.70001
2025-04-25 (Friday)66,005USD 310,224APLD holding increased by 10561USD 310,2240USD 10,561 USD 4.70001 USD 4.54
2025-04-24 (Thursday)66,005APLD holding decreased by -446USD 299,663APLD holding increased by 28543USD 299,663-446USD 28,543 USD 4.54 USD 4.08
2025-04-23 (Wednesday)66,451USD 271,120APLD holding increased by 3322USD 271,1200USD 3,322 USD 4.08 USD 4.03001
2025-04-22 (Tuesday)66,451USD 267,798APLD holding increased by 5317USD 267,7980USD 5,317 USD 4.03001 USD 3.94999
2025-04-21 (Monday)66,451USD 262,481USD 262,4810USD 0 USD 3.94999 USD 3.94999
2025-04-18 (Friday)66,451USD 262,481USD 262,4810USD 0 USD 3.94999 USD 3.94999
2025-04-17 (Thursday)66,451APLD holding decreased by -223USD 262,481APLD holding decreased by -9549USD 262,481-223USD -9,549 USD 3.94999 USD 4.08
2025-04-16 (Wednesday)66,674APLD holding decreased by -669USD 272,030APLD holding increased by 40370USD 272,030-669USD 40,370 USD 4.08 USD 3.44
2025-04-15 (Tuesday)67,343USD 231,660APLD holding decreased by -129972USD 231,6600USD -129,972 USD 3.44 USD 5.37
2025-04-14 (Monday)67,343APLD holding decreased by -669USD 361,632APLD holding increased by 1849USD 361,632-669USD 1,849 USD 5.37 USD 5.28999
2025-04-11 (Friday)68,012USD 359,783APLD holding increased by 10881USD 359,7830USD 10,881 USD 5.28999 USD 5.13001
2025-04-10 (Thursday)68,012USD 348,902APLD holding decreased by -26524USD 348,9020USD -26,524 USD 5.13001 USD 5.52
2025-04-09 (Wednesday)68,012APLD holding decreased by -896USD 375,426APLD holding increased by 25373USD 375,426-896USD 25,373 USD 5.52 USD 5.08001
2025-04-08 (Tuesday)68,908USD 350,053APLD holding decreased by -12403USD 350,0530USD -12,403 USD 5.08001 USD 5.26
2025-04-07 (Monday)68,908APLD holding decreased by -1568USD 362,456APLD holding increased by 15714USD 362,456-1,568USD 15,714 USD 5.26 USD 4.92
2025-04-04 (Friday)70,476APLD holding decreased by -2240USD 346,742APLD holding decreased by -107006USD 346,742-2,240USD -107,006 USD 4.92 USD 6.24
2025-04-02 (Wednesday)72,716USD 453,748APLD holding increased by 10908USD 453,7480USD 10,908 USD 6.24 USD 6.08999
2025-04-01 (Tuesday)72,716USD 442,840APLD holding increased by 34176USD 442,8400USD 34,176 USD 6.08999 USD 5.62
2025-03-31 (Monday)72,716APLD holding increased by 224USD 408,664APLD holding decreased by -5990USD 408,664224USD -5,990 USD 5.62 USD 5.72
2025-03-28 (Friday)72,492USD 414,654APLD holding decreased by -27547USD 414,6540USD -27,547 USD 5.72 USD 6.1
2025-03-27 (Thursday)72,492USD 442,201APLD holding decreased by -31172USD 442,2010USD -31,172 USD 6.1 USD 6.53
2025-03-26 (Wednesday)72,492USD 473,373APLD holding decreased by -65967USD 473,3730USD -65,967 USD 6.53 USD 7.43999
2025-03-25 (Tuesday)72,492USD 539,340APLD holding decreased by -39871USD 539,3400USD -39,871 USD 7.43999 USD 7.99
2025-03-24 (Monday)72,492USD 579,211APLD holding increased by 66693USD 579,2110USD 66,693 USD 7.99 USD 7.06999
2025-03-21 (Friday)72,492USD 512,518APLD holding decreased by -15949USD 512,5180USD -15,949 USD 7.06999 USD 7.29
2025-03-20 (Thursday)72,492USD 528,467APLD holding increased by 2175USD 528,4670USD 2,175 USD 7.29 USD 7.26
2025-03-19 (Wednesday)72,492APLD holding decreased by -448USD 526,292APLD holding increased by 14983USD 526,292-448USD 14,983 USD 7.26 USD 7.00999
2025-03-18 (Tuesday)72,940USD 511,309APLD holding decreased by -24071USD 511,3090USD -24,071 USD 7.00999 USD 7.34001
2025-03-17 (Monday)72,940USD 535,380APLD holding increased by 24800USD 535,3800USD 24,800 USD 7.34001 USD 7
2025-03-14 (Friday)72,940APLD holding decreased by -1344USD 510,580APLD holding increased by 44076USD 510,580-1,344USD 44,076 USD 7 USD 6.28001
2025-03-13 (Thursday)74,284APLD holding decreased by -450USD 466,504APLD holding decreased by -28235USD 466,504-450USD -28,235 USD 6.28001 USD 6.62
2025-03-12 (Wednesday)74,734APLD holding decreased by -7650USD 494,739APLD holding decreased by -30459USD 494,739-7,650USD -30,459 USD 6.62 USD 6.375
2025-03-11 (Tuesday)82,384USD 525,198APLD holding increased by 11122USD 525,1980USD 11,122 USD 6.375 USD 6.24
2025-03-10 (Monday)82,384USD 514,076APLD holding decreased by -84032USD 514,0760USD -84,032 USD 6.24 USD 7.26
2025-03-07 (Friday)82,384APLD holding decreased by -450USD 598,108APLD holding increased by 18270USD 598,108-450USD 18,270 USD 7.26 USD 7
2025-03-06 (Thursday)82,834APLD holding decreased by -675USD 579,838APLD holding decreased by -62346USD 579,838-675USD -62,346 USD 7 USD 7.69
2025-03-05 (Wednesday)83,509USD 642,184APLD holding increased by 64302USD 642,1840USD 64,302 USD 7.69 USD 6.92
2025-03-04 (Tuesday)83,509USD 577,882APLD holding increased by 3340USD 577,8820USD 3,340 USD 6.92 USD 6.88
2025-03-03 (Monday)83,509APLD holding decreased by -225USD 574,542APLD holding decreased by -95330USD 574,542-225USD -95,330 USD 6.88 USD 8
2025-02-28 (Friday)83,734APLD holding increased by 57973USD 669,872APLD holding increased by 468163USD 669,87257,973USD 468,163 USD 8 USD 7.83001
2025-02-27 (Thursday)25,761USD 201,709APLD holding decreased by -7084USD 201,7090USD -7,084 USD 7.83001 USD 8.105
2025-02-26 (Wednesday)25,761APLD holding decreased by -67USD 208,793APLD holding increased by 4752USD 208,793-67USD 4,752 USD 8.105 USD 7.89999
2025-02-25 (Tuesday)25,828APLD holding decreased by -201USD 204,041APLD holding decreased by -30741USD 204,041-201USD -30,741 USD 7.89999 USD 9.02002
2025-02-24 (Monday)26,029USD 234,782APLD holding decreased by -42427USD 234,7820USD -42,427 USD 9.02002 USD 10.65
2025-02-21 (Friday)26,029USD 277,209APLD holding increased by 12234USD 277,2090USD 12,234 USD 10.65 USD 10.18
2025-02-20 (Thursday)26,029USD 264,975APLD holding increased by 5986USD 264,9750USD 5,986 USD 10.18 USD 9.95002
2025-02-19 (Wednesday)26,029USD 258,989APLD holding increased by 8330USD 258,9890USD 8,330 USD 9.95002 USD 9.62999
2025-02-19 (Wednesday)26,029USD 258,989APLD holding increased by 8330USD 258,9890USD 8,330 USD 9.95002 USD 9.62999
2025-02-18 (Tuesday)26,029APLD holding increased by 335USD 250,659APLD holding increased by 16587USD 250,659335USD 16,587 USD 9.62999 USD 9.10999
2025-02-17 (Monday)25,694USD 234,072USD 234,0720USD 0 USD 9.10999 USD 9.10999
2025-02-14 (Friday)25,694USD 234,072APLD holding increased by 30832USD 234,0720USD 30,832 USD 9.10999 USD 7.91002
2025-02-13 (Thursday)25,694APLD holding increased by 67USD 203,240APLD holding increased by 9500USD 203,24067USD 9,500 USD 7.91002 USD 7.56
2025-02-12 (Wednesday)25,627APLD holding increased by 67USD 193,740APLD holding decreased by -260USD 193,74067USD -260 USD 7.56 USD 7.58998
2025-02-11 (Tuesday)25,560APLD holding increased by 201USD 194,000APLD holding decreased by -11661USD 194,000201USD -11,661 USD 7.58998 USD 8.10998
2025-02-10 (Monday)25,359USD 205,661APLD holding increased by 8114USD 205,6610USD 8,114 USD 8.10998 USD 7.79002
2025-02-07 (Friday)25,359USD 197,547APLD holding decreased by -2282USD 197,5470USD -2,282 USD 7.79002 USD 7.88
2025-02-06 (Thursday)25,359APLD holding increased by 603USD 199,829APLD holding decreased by -695USD 199,829603USD -695 USD 7.88 USD 8.10002
2025-02-05 (Wednesday)24,756USD 200,524APLD holding increased by 10150USD 200,5240USD 10,150 USD 8.10002 USD 7.69001
2025-02-04 (Tuesday)24,756USD 190,374APLD holding increased by 8417USD 190,3740USD 8,417 USD 7.69001 USD 7.35002
2025-02-03 (Monday)24,756USD 181,957APLD holding increased by 5694USD 181,9570USD 5,694 USD 7.35002 USD 7.12001
2025-01-31 (Friday)24,756USD 176,263APLD holding decreased by -6436USD 176,2630USD -6,436 USD 7.12001 USD 7.37999
2025-01-30 (Thursday)24,756USD 182,699APLD holding increased by 17081USD 182,6990USD 17,081 USD 7.37999 USD 6.69001
2025-01-29 (Wednesday)24,756USD 165,618APLD holding increased by 4209USD 165,6180USD 4,209 USD 6.69001 USD 6.52
2025-01-28 (Tuesday)24,756USD 161,409APLD holding increased by 1114USD 161,4090USD 1,114 USD 6.52 USD 6.475
2025-01-27 (Monday)24,756APLD holding increased by 67USD 160,295APLD holding decreased by -60918USD 160,29567USD -60,918 USD 6.475 USD 8.95998
2025-01-24 (Friday)24,689USD 221,213APLD holding decreased by -7654USD 221,2130USD -7,654 USD 8.95998 USD 9.27
2025-01-23 (Thursday)24,689USD 228,867APLD holding decreased by -9135USD 228,8670USD -9,135 USD 9.27 USD 9.64
2025-01-22 (Wednesday)24,689USD 238,002USD 238,002
2025-01-21 (Tuesday)24,823USD 233,584USD 233,584
2025-01-20 (Monday)24,823USD 220,925USD 220,925
2025-01-17 (Friday)24,823USD 220,925USD 220,925
2025-01-16 (Thursday)24,890USD 223,512USD 223,512
2025-01-15 (Wednesday)24,823USD 207,769USD 207,769
2025-01-14 (Tuesday)24,823USD 211,988USD 211,988
2025-01-13 (Monday)24,622USD 191,190USD 191,190
2025-01-10 (Friday)24,488USD 203,006USD 203,006
2025-01-09 (Thursday)24,488USD 213,168USD 213,168
2025-01-09 (Thursday)24,488USD 213,168USD 213,168
2025-01-09 (Thursday)24,488USD 213,168USD 213,168
2025-01-08 (Wednesday)24,488USD 213,168USD 213,168
2025-01-08 (Wednesday)24,488USD 213,168USD 213,168
2025-01-08 (Wednesday)24,488USD 213,168USD 213,168
2025-01-02 (Thursday)24,086USD 187,871APLD holding decreased by -4094USD 187,8710USD -4,094 USD 7.80001 USD 7.96998
2024-12-30 (Monday)24,086APLD holding increased by 335USD 191,965APLD holding decreased by -20369USD 191,965335USD -20,369 USD 7.96998 USD 8.94
2024-12-10 (Tuesday)23,751USD 212,334APLD holding decreased by -13776USD 212,3340USD -13,776 USD 8.94 USD 9.52002
2024-12-09 (Monday)23,751USD 226,110APLD holding decreased by -27313USD 226,1100USD -27,313 USD 9.52002 USD 10.67
2024-12-06 (Friday)23,751APLD holding increased by 268USD 253,423APLD holding increased by 17654USD 253,423268USD 17,654 USD 10.67 USD 10.04
2024-12-05 (Thursday)23,483APLD holding increased by 67USD 235,769APLD holding increased by 10507USD 235,76967USD 10,507 USD 10.04 USD 9.62
2024-12-04 (Wednesday)23,416APLD holding increased by 335USD 225,262APLD holding increased by 4377USD 225,262335USD 4,377 USD 9.62 USD 9.56999
2024-12-03 (Tuesday)23,081USD 220,885APLD holding decreased by -1154USD 220,8850USD -1,154 USD 9.56999 USD 9.61999
2024-12-02 (Monday)23,081USD 222,039APLD holding decreased by -11079USD 222,0390USD -11,079 USD 9.61999 USD 10.1
2024-11-29 (Friday)23,081APLD holding increased by 335USD 233,118APLD holding increased by 13392USD 233,118335USD 13,392 USD 10.1 USD 9.65998
2024-11-28 (Thursday)22,746USD 219,726USD 219,7260USD 0 USD 9.65998 USD 9.65998
2024-11-27 (Wednesday)22,746APLD holding increased by 268USD 219,726APLD holding increased by 790USD 219,726268USD 790 USD 9.65998 USD 9.74001
2024-11-26 (Tuesday)22,478APLD holding increased by 67USD 218,936APLD holding decreased by -20413USD 218,93667USD -20,413 USD 9.74001 USD 10.68
2024-11-25 (Monday)22,411USD 239,349APLD holding increased by 18601USD 239,3490USD 18,601 USD 10.68 USD 9.84998
2024-11-22 (Friday)22,411USD 220,748APLD holding increased by 15687USD 220,7480USD 15,687 USD 9.84998 USD 9.15002
2024-11-21 (Thursday)22,411APLD holding increased by 335USD 205,061APLD holding increased by 11675USD 205,061335USD 11,675 USD 9.15002 USD 8.76001
2024-11-20 (Wednesday)22,076APLD holding increased by 201USD 193,386APLD holding decreased by -6989USD 193,386201USD -6,989 USD 8.76001 USD 9.16
2024-11-19 (Tuesday)21,875USD 200,375APLD holding increased by 30844USD 200,3750USD 30,844 USD 9.16 USD 7.74999
2024-11-18 (Monday)21,875APLD holding increased by 804USD 169,531APLD holding increased by 9602USD 169,531804USD 9,602 USD 7.74999 USD 7.59001
2024-11-12 (Tuesday)21,071APLD holding increased by 536USD 159,929APLD holding increased by 4684USD 159,929536USD 4,684 USD 7.59001 USD 7.56002
2024-11-08 (Friday)20,535APLD holding increased by 335USD 155,245APLD holding decreased by -2113USD 155,245335USD -2,113 USD 7.56002 USD 7.79
2024-11-07 (Thursday)20,200APLD holding increased by 1005USD 157,358APLD holding increased by 21649USD 157,3581,005USD 21,649 USD 7.79 USD 7.07002
2024-11-06 (Wednesday)19,195APLD holding increased by 134USD 135,709APLD holding increased by 14290USD 135,709134USD 14,290 USD 7.07002 USD 6.37002
2024-11-05 (Tuesday)19,061USD 121,419APLD holding increased by 7625USD 121,4190USD 7,625 USD 6.37002 USD 5.96999
2024-11-04 (Monday)19,061USD 113,794APLD holding decreased by -9340USD 113,7940USD -9,340 USD 5.96999 USD 6.46
2024-11-01 (Friday)19,061USD 123,134APLD holding decreased by -5718USD 123,1340USD -5,718 USD 6.46 USD 6.75998
2024-10-31 (Thursday)19,061APLD holding increased by 67USD 128,852APLD holding decreased by -10944USD 128,85267USD -10,944 USD 6.75998 USD 7.36001
2024-10-30 (Wednesday)18,994USD 139,796APLD holding decreased by -9687USD 139,7960USD -9,687 USD 7.36001 USD 7.87001
2024-10-29 (Tuesday)18,994USD 149,483APLD holding decreased by -7597USD 149,4830USD -7,597 USD 7.87001 USD 8.26998
2024-10-28 (Monday)18,994USD 157,080APLD holding increased by 4368USD 157,0800USD 4,368 USD 8.26998 USD 8.04001
2024-10-25 (Friday)18,994USD 152,712APLD holding decreased by -3609USD 152,7120USD -3,609 USD 8.04001 USD 8.23002
2024-10-24 (Thursday)18,994USD 156,321APLD holding decreased by -7217USD 156,3210USD -7,217 USD 8.23002 USD 8.60998
2024-10-23 (Wednesday)18,994USD 163,538APLD holding decreased by -9877USD 163,5380USD -9,877 USD 8.60998 USD 9.12999
2024-10-22 (Tuesday)18,994USD 173,415APLD holding increased by 7977USD 173,4150USD 7,977 USD 9.12999 USD 8.71001
2024-10-21 (Monday)18,994USD 165,438APLD holding increased by 10067USD 165,4380USD 10,067 USD 8.71001 USD 8.18
2024-10-18 (Friday)18,994USD 155,371USD 155,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APLD by Blackrock for IE00B3VWM098

Show aggregate share trades of APLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-223 9.820* 7.70 Profit of 1,716 on sale
2025-06-20SELL-446 10.330* 7.64 Profit of 3,409 on sale
2025-05-23BUY223 7.360* 7.18
2025-05-19SELL-223 6.820* 7.19 Profit of 1,603 on sale
2025-05-15SELL-669 5.590* 7.21 Profit of 4,821 on sale
2025-05-12SELL-223 5.310* 7.25 Profit of 1,617 on sale
2025-05-09SELL-223 5.390* 7.27 Profit of 1,620 on sale
2025-04-30SELL-223 4.540* 7.41 Profit of 1,652 on sale
2025-04-24SELL-446 4.540* 7.52 Profit of 3,353 on sale
2025-04-17SELL-223 3.950* 7.70 Profit of 1,718 on sale
2025-04-16SELL-669 4.080* 7.74 Profit of 5,180 on sale
2025-04-14SELL-669 5.370* 7.82 Profit of 5,229 on sale
2025-04-09SELL-896 5.520* 7.90 Profit of 7,078 on sale
2025-04-07SELL-1,568 5.260* 7.96 Profit of 12,486 on sale
2025-04-04SELL-2,240 4.920* 8.00 Profit of 17,916 on sale
2025-03-31BUY224 5.620* 8.07
2025-03-19SELL-448 7.260* 8.19 Profit of 3,671 on sale
2025-03-14SELL-1,344 7.000* 8.24 Profit of 11,072 on sale
2025-03-13SELL-450 6.280* 8.27 Profit of 3,720 on sale
2025-03-12SELL-7,650 6.620* 8.29 Profit of 63,412 on sale
2025-03-07SELL-450 7.260* 8.36 Profit of 3,764 on sale
2025-03-06SELL-675 7.000* 8.38 Profit of 5,659 on sale
2025-03-03SELL-225 6.880* 8.44 Profit of 1,900 on sale
2025-02-28BUY57,973 8.000* 8.45
2025-02-26SELL-67 8.105* 8.47 Profit of 567 on sale
2025-02-25SELL-201 7.900* 8.48 Profit of 1,704 on sale
2025-02-18BUY335 9.630* 8.31
2025-02-13BUY67 7.910* 8.29
2025-02-12BUY67 7.560* 8.31
2025-02-11BUY201 7.590* 8.32
2025-02-06BUY603 7.880* 8.35
2025-01-27BUY67 6.475* 8.60
2024-12-30BUY335 7.970* 8.61
2024-12-06BUY268 10.670* 8.50
2024-12-05BUY67 10.040* 8.45
2024-12-04BUY335 9.620* 8.41
2024-11-29BUY335 10.100* 8.25
2024-11-27BUY268 9.660* 8.13
2024-11-26BUY67 9.740* 8.05
2024-11-21BUY335 9.150* 7.76
2024-11-20BUY201 8.760* 7.71
2024-11-18BUY804 7.750* 7.61
2024-11-12BUY536 7.590* 7.61
2024-11-08BUY335 7.560* 7.62
2024-11-07BUY1,005 7.790* 7.60
2024-11-06BUY134 7.070* 7.65
2024-10-31BUY67 6.760* 8.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2713,184,93156,33729,202,53345.1%
2025-06-2612,483,29714,20428,637,13843.6%
2025-06-258,867,53065,35021,147,41941.9%
2025-06-247,898,87522,56420,371,67538.8%
2025-06-237,214,99656,36723,403,21930.8%
2025-06-205,798,21482,31922,068,08126.3%
2025-06-185,493,86032,21017,894,95430.7%
2025-06-176,743,54529,64318,499,77036.5%
2025-06-167,674,992329,07325,834,76229.7%
2025-06-1313,352,690650,05436,524,10736.6%
2025-06-1218,818,995273,35249,628,07237.9%
2025-06-118,631,57692,43726,376,20132.7%
2025-06-1012,965,62097,22036,574,29235.5%
2025-06-0920,440,128149,05654,497,92537.5%
2025-06-0631,074,60197,089103,073,87130.1%
2025-06-0538,542,294369,669103,107,42637.4%
2025-06-0435,021,085355,189120,227,35429.1%
2025-06-0323,502,683238,24579,209,76529.7%
2025-06-0230,986,3471,587,586130,454,65023.8%
2025-05-304,511,38396,50414,340,27231.5%
2025-05-298,016,01883,43217,739,63245.2%
2025-05-287,388,48113,73916,053,33846.0%
2025-05-277,351,29936,18318,744,51939.2%
2025-05-236,258,98975,90214,376,05343.5%
2025-05-2212,539,28558,32833,168,42137.8%
2025-05-2112,866,51070,70831,342,64741.1%
2025-05-2010,232,1491,26625,778,56439.7%
2025-05-1911,600,2778,71937,057,59631.3%
2025-05-1612,593,73392,48343,308,40329.1%
2025-05-158,935,80413,66921,296,44542.0%
2025-05-1410,455,98751,56331,282,48233.4%
2025-05-138,764,56023,73126,237,00633.4%
2025-05-128,430,73118,83826,176,74232.2%
2025-05-099,441,11635,92918,145,11952.0%
2025-05-087,338,27211,12220,496,63735.8%
2025-05-0711,031,98631,15819,737,76955.9%
2025-05-068,396,91118,02417,833,40147.1%
2025-05-0513,894,58354,62025,857,01153.7%
2025-05-028,920,11028,50722,321,51540.0%
2025-05-0112,325,97421,88830,839,36940.0%
2025-04-3013,145,86815,82227,408,45048.0%
2025-04-2911,643,35033,84220,024,80158.1%
2025-04-2813,770,06729,88622,317,95061.7%
2025-04-2518,408,87859,45429,564,14162.3%
2025-04-2411,237,60529,25027,277,51041.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.