Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for APLE

Stock NameApple Hospitality REIT Inc
TickerAPLE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03784Y2000
LEI549300EVZAR0FBZO4F16

Show aggregate APLE holdings

News associated with APLE

PFG Investments LLC Buys 1,115 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
PFG Investments LLC grew its stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 13,216 shares of the real estate investment trust’s stock after acquiring an additional 1,115 shares during the period. PFG Investments LLC’s holdings in Apple Hospitality REIT were […] - 2025-06-27 07:50:56
Blue Trust Inc. Grows Position in Apple Hospitality REIT, Inc. (NYSE:APLE)
Blue Trust Inc. boosted its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 16.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 9,934 shares of the real estate investment trust’s stock after buying an additional 1,438 shares during the quarter. Blue Trust Inc.’s holdings in Apple Hospitality REIT were worth […] - 2025-06-26 07:36:51
QRG Capital Management Inc. Raises Stake in Apple Hospitality REIT, Inc. (NYSE:APLE)
QRG Capital Management Inc. lifted its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 3.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 162,231 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-06-20 08:36:52
Wealth Enhancement Advisory Services LLC Acquires New Stake in Apple Hospitality REIT, Inc. (NYSE:APLE)
Wealth Enhancement Advisory Services LLC purchased a new stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 16,610 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-16 07:08:49
Apple Hospitality REIT (NYSE:APLE) Rating Lowered to “Market Perform” at BMO Capital Markets
BMO Capital Markets lowered shares of Apple Hospitality REIT (NYSE:APLE – Free Report) from an outperform rating to a market perform rating in a report published on Monday, Marketbeat Ratings reports. They currently have $12.00 price target on the real estate investment trust’s stock, down from their prior price target of $14.00. Separately, Wells Fargo […] - 2025-06-10 05:56:46
Versant Capital Management Inc Acquires 2,386 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
Versant Capital Management Inc grew its holdings in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 569.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,805 shares of the real estate investment trust’s stock after buying an […] - 2025-06-06 08:45:06
Apple Hospitality REIT, Inc. (NYSE:APLE) Short Interest Up 20.9% in May
Apple Hospitality REIT, Inc. (NYSE:APLE – Get Free Report) was the recipient of a large growth in short interest in the month of May. As of May 15th, there was short interest totalling 14,730,000 shares, a growth of 20.9% from the April 30th total of 12,180,000 shares. Based on an average daily volume of 3,070,000 […] - 2025-06-06 05:56:52
279,673 Shares in Apple Hospitality REIT, Inc. (NYSE:APLE) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 279,673 shares of the real estate investment trust’s stock, valued at approximately $4,293,000. Universal Beteiligungs […] - 2025-06-02 08:36:51
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP decreased its position in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 107,500 shares of the real estate investment trust’s stock after selling […] - 2025-05-30 08:34:51
Walmart's Warning; Money Tips for 2025 Grads
In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 17:33:00
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Acquired by Janus Henderson Group PLC
Janus Henderson Group PLC lifted its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 8.5% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 98,424 shares of the real estate investment trust’s stock after buying an additional 7,700 shares during the quarter. […] - 2025-05-23 07:44:54
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Holdings in Apple Hospitality REIT, Inc. (NYSE:APLE)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 130,769 shares of the real estate investment trust’s stock after purchasing an additional 5,018 shares […] - 2025-05-22 08:52:55
Deutsche Bank AG Has $6.02 Million Holdings in Apple Hospitality REIT, Inc. (NYSE:APLE)
Deutsche Bank AG boosted its position in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 20.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,123 shares of the real estate investment trust’s stock after acquiring an […] - 2025-05-19 08:05:00
Ameriprise Financial Inc. Sells 383,306 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
Ameriprise Financial Inc. lowered its holdings in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 23.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,230,057 shares of the real estate investment trust’s stock after selling 383,306 shares during the quarter. Ameriprise Financial Inc.’s […] - 2025-05-16 08:03:13
Financial Survey: Apple Hospitality REIT (NYSE:APLE) and LXP Industrial Trust (NYSE:LXP)
LXP Industrial Trust (NYSE:LXP – Get Free Report) and Apple Hospitality REIT (NYSE:APLE – Get Free Report) are both mid-cap finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, institutional ownership, profitability, dividends, valuation, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-05-07 05:34:54
Ex-Dividend Reminder: Apple Hospitality REIT, Texas Instruments and VSEC
Looking at the universe of stocks we cover at Dividend Channel, on 4/30/25, Apple Hospitality REIT Inc (Symbol: APLE), Texas Instruments Inc. (Symbol: TXN), and VSE Corp. (Symbol: VSEC) will all trade ex-dividend for their respective upcoming dividends. Apple Hospitality REIT In - 2025-04-29 14:05:53
Apple Hospitality REIT, Inc. (NYSE:APLE) Receives $16.80 Average Price Target from Analysts
Apple Hospitality REIT, Inc. (NYSE:APLE – Get Free Report) has received an average recommendation of “Moderate Buy” from the five analysts that are covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 year price […] - 2025-04-18 09:24:57
Russell Investments Group Ltd. Has $2.74 Million Position in Apple Hospitality REIT, Inc. (NYSE:APLE)
Russell Investments Group Ltd. increased its stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 7.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 178,630 shares of the real estate investment trust’s stock after purchasing […] - 2025-04-18 07:50:57
American Century Companies Inc. Has $1.19 Million Stock Holdings in Apple Hospitality REIT, Inc. (NYSE:APLE)
American Century Companies Inc. grew its stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 77,398 shares of the real estate investment trust’s stock after acquiring an additional 2,529 shares during the period. American Century Companies Inc.’s holdings in Apple […] - 2025-04-11 08:06:48
Alliancebernstein L.P. Decreases Stock Holdings in Apple Hospitality REIT, Inc. (NYSE:APLE)
Alliancebernstein L.P. reduced its position in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 5.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 878,172 shares of the real estate investment trust’s stock after selling 51,134 shares during the quarter. Alliancebernstein L.P. owned […] - 2025-04-10 08:28:58
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. decreased its stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,208,647 shares of the real estate investment trust’s stock after selling 34,928 shares during the quarter. JPMorgan Chase & Co.’s holdings in Apple Hospitality REIT were […] - 2025-04-04 08:19:15
Mitsubishi UFJ Trust & Banking Corp Sells 8,421 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
Mitsubishi UFJ Trust & Banking Corp cut its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 82.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,792 shares of the real estate investment trust’s stock after selling 8,421 shares during the […] - 2025-04-03 09:07:05
Vanguard Group Inc. Sells 391,161 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
Vanguard Group Inc. trimmed its holdings in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,384,327 shares of the real estate investment trust’s stock after selling 391,161 shares during […] - 2025-04-01 08:27:03
KLP Kapitalforvaltning AS Invests $1.03 Million in Apple Hospitality REIT, Inc. (NYSE:APLE)
KLP Kapitalforvaltning AS acquired a new position in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 66,800 shares of the real estate investment trust’s stock, valued at approximately $1,033,000. A number of other institutional […] - 2025-03-31 07:56:52
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its position in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 1.2% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 191,584 shares of the real estate investment trust’s stock after selling 2,268 shares during the period. Thrivent Financial for […] - 2025-03-27 08:22:50
Cibc World Markets Corp Takes Position in Apple Hospitality REIT, Inc. (NYSE:APLE)
Cibc World Markets Corp bought a new position in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 21,336 shares of the real estate investment trust’s stock, valued at approximately $328,000. A number of other institutional […] - 2025-03-25 08:14:58
PNC Financial Services Group Inc. Increases Stock Holdings in Apple Hospitality REIT, Inc. (NYSE:APLE)
PNC Financial Services Group Inc. grew its holdings in shares of Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 7.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 24,600 shares of the real estate investment trust’s stock after purchasing an additional 1,711 […] - 2025-03-21 07:52:47
Y Intercept Hong Kong Ltd Sells 5,577 Shares of Apple Hospitality REIT, Inc. (NYSE:APLE)
Y Intercept Hong Kong Ltd cut its holdings in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 16.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,879 shares of the real estate investment trust’s stock after selling 5,577 shares during the […] - 2025-03-03 08:28:55
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its stake in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 22,192 shares of the real estate investment trust’s stock after selling 741 shares during the period. Sigma […] - 2025-02-28 08:57:11
Apple Hospitality REIT, Inc. (NYSE:APLE) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. grew its position in Apple Hospitality REIT, Inc. (NYSE:APLE – Free Report) by 2.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,082,741 shares of the real estate investment trust’s stock after purchasing an additional 26,489 shares during […] - 2025-02-26 09:42:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APLE holdings

DateNumber of APLE Shares HeldBase Market Value of APLE SharesLocal Market Value of APLE SharesChange in APLE Shares HeldChange in APLE Base ValueCurrent Price per APLE Share HeldPrevious Price per APLE Share Held
2025-06-26 (Thursday)19,978USD 236,340USD 236,340
2025-06-25 (Wednesday)19,978APLE holding decreased by -70USD 230,946APLE holding decreased by -5219USD 230,946-70USD -5,219 USD 11.56 USD 11.78
2025-06-24 (Tuesday)20,048USD 236,165APLE holding increased by 1002USD 236,1650USD 1,002 USD 11.78 USD 11.73
2025-06-23 (Monday)20,048USD 235,163APLE holding increased by 2406USD 235,1630USD 2,406 USD 11.73 USD 11.61
2025-06-20 (Friday)20,048APLE holding decreased by -140USD 232,757APLE holding decreased by -1020USD 232,757-140USD -1,020 USD 11.61 USD 11.58
2025-06-19 (Thursday)20,188USD 233,777USD 233,7770USD 0 USD 11.58 USD 11.58
2025-06-18 (Wednesday)20,188USD 233,777APLE holding increased by 1211USD 233,7770USD 1,211 USD 11.58 USD 11.52
2025-06-17 (Tuesday)20,188USD 232,566APLE holding decreased by -1009USD 232,5660USD -1,009 USD 11.52 USD 11.57
2025-06-16 (Monday)20,188USD 233,575APLE holding increased by 3230USD 233,5750USD 3,230 USD 11.57 USD 11.41
2025-06-13 (Friday)20,188USD 230,345APLE holding decreased by -3836USD 230,3450USD -3,836 USD 11.41 USD 11.6
2025-06-12 (Thursday)20,188USD 234,181APLE holding decreased by -1009USD 234,1810USD -1,009 USD 11.6 USD 11.65
2025-06-11 (Wednesday)20,188USD 235,190APLE holding decreased by -4442USD 235,1900USD -4,442 USD 11.65 USD 11.87
2025-06-10 (Tuesday)20,188USD 239,632APLE holding increased by 2827USD 239,6320USD 2,827 USD 11.87 USD 11.73
2025-06-09 (Monday)20,188USD 236,805APLE holding decreased by -808USD 236,8050USD -808 USD 11.73 USD 11.77
2025-06-06 (Friday)20,188USD 237,613APLE holding increased by 4038USD 237,6130USD 4,038 USD 11.77 USD 11.57
2025-06-05 (Thursday)20,188USD 233,575APLE holding increased by 1009USD 233,5750USD 1,009 USD 11.57 USD 11.52
2025-06-04 (Wednesday)20,188USD 232,566APLE holding decreased by -2019USD 232,5660USD -2,019 USD 11.52 USD 11.62
2025-06-03 (Tuesday)20,188USD 234,585APLE holding decreased by -605USD 234,5850USD -605 USD 11.62 USD 11.65
2025-06-02 (Monday)20,188USD 235,190APLE holding increased by 1211USD 235,1900USD 1,211 USD 11.65 USD 11.59
2025-05-30 (Friday)20,188USD 233,979APLE holding decreased by -5451USD 233,9790USD -5,451 USD 11.59 USD 11.86
2025-05-29 (Thursday)20,188USD 239,430APLE holding increased by 1413USD 239,4300USD 1,413 USD 11.86 USD 11.79
2025-05-28 (Wednesday)20,188USD 238,017APLE holding increased by 202USD 238,0170USD 202 USD 11.79 USD 11.78
2025-05-27 (Tuesday)20,188USD 237,815APLE holding increased by 6259USD 237,8150USD 6,259 USD 11.78 USD 11.47
2025-05-26 (Monday)20,188USD 231,556USD 231,5560USD 0 USD 11.47 USD 11.47
2025-05-23 (Friday)20,188APLE holding increased by 70USD 231,556APLE holding decreased by -1410USD 231,55670USD -1,410 USD 11.47 USD 11.58
2025-05-22 (Thursday)20,118USD 232,966APLE holding decreased by -202USD 232,9660USD -202 USD 11.58 USD 11.59
2025-05-21 (Wednesday)20,118USD 233,168APLE holding decreased by -4224USD 233,1680USD -4,224 USD 11.59 USD 11.8
2025-05-20 (Tuesday)20,118USD 237,392APLE holding decreased by -5030USD 237,3920USD -5,030 USD 11.8 USD 12.05
2025-05-19 (Monday)20,118APLE holding decreased by -70USD 242,422APLE holding decreased by -3872USD 242,422-70USD -3,872 USD 12.05 USD 12.2
2025-05-16 (Friday)20,188USD 246,294APLE holding increased by 3836USD 246,2940USD 3,836 USD 12.2 USD 12.01
2025-05-15 (Thursday)20,188APLE holding decreased by -210USD 242,458APLE holding decreased by -5174USD 242,458-210USD -5,174 USD 12.01 USD 12.14
2025-05-14 (Wednesday)20,398USD 247,632APLE holding decreased by -3059USD 247,6320USD -3,059 USD 12.14 USD 12.29
2025-05-13 (Tuesday)20,398USD 250,691APLE holding increased by 1427USD 250,6910USD 1,427 USD 12.29 USD 12.22
2025-05-12 (Monday)20,398APLE holding decreased by -70USD 249,264APLE holding increased by 8970USD 249,264-70USD 8,970 USD 12.22 USD 11.74
2025-05-09 (Friday)20,468APLE holding decreased by -70USD 240,294APLE holding increased by 1848USD 240,294-70USD 1,848 USD 11.74 USD 11.61
2025-05-08 (Thursday)20,538USD 238,446APLE holding increased by 5134USD 238,4460USD 5,134 USD 11.61 USD 11.36
2025-05-07 (Wednesday)20,538USD 233,312APLE holding increased by 1027USD 233,3120USD 1,027 USD 11.36 USD 11.31
2025-05-06 (Tuesday)20,538USD 232,285APLE holding decreased by -3697USD 232,2850USD -3,697 USD 11.31 USD 11.49
2025-05-05 (Monday)20,538USD 235,982APLE holding decreased by -5134USD 235,9820USD -5,134 USD 11.49 USD 11.74
2025-05-02 (Friday)20,538USD 241,116APLE holding increased by 411USD 241,1160USD 411 USD 11.74 USD 11.72
2025-05-01 (Thursday)20,538USD 240,705APLE holding decreased by -1027USD 240,7050USD -1,027 USD 11.72 USD 11.77
2025-04-30 (Wednesday)20,538APLE holding decreased by -70USD 241,732APLE holding decreased by -2473USD 241,732-70USD -2,473 USD 11.77 USD 11.85
2025-04-29 (Tuesday)20,608USD 244,205APLE holding decreased by -1855USD 244,2050USD -1,855 USD 11.85 USD 11.94
2025-04-28 (Monday)20,608USD 246,060APLE holding increased by 1031USD 246,0600USD 1,031 USD 11.94 USD 11.89
2025-04-25 (Friday)20,608USD 245,029APLE holding decreased by -618USD 245,0290USD -618 USD 11.89 USD 11.92
2025-04-24 (Thursday)20,608APLE holding decreased by -140USD 245,647APLE holding increased by 1236USD 245,647-140USD 1,236 USD 11.92 USD 11.78
2025-04-23 (Wednesday)20,748USD 244,411APLE holding decreased by -1038USD 244,4110USD -1,038 USD 11.78 USD 11.83
2025-04-22 (Tuesday)20,748USD 245,449APLE holding increased by 415USD 245,4490USD 415 USD 11.83 USD 11.81
2025-04-21 (Monday)20,748USD 245,034APLE holding decreased by -1452USD 245,0340USD -1,452 USD 11.81 USD 11.88
2025-04-18 (Friday)20,748USD 246,486USD 246,4860USD 0 USD 11.88 USD 11.88
2025-04-17 (Thursday)20,748APLE holding decreased by -70USD 246,486APLE holding increased by 6663USD 246,486-70USD 6,663 USD 11.88 USD 11.52
2025-04-16 (Wednesday)20,818USD 239,823APLE holding increased by 416USD 239,8230USD 416 USD 11.52 USD 11.5
2025-04-15 (Tuesday)20,818APLE holding decreased by -210USD 239,407APLE holding decreased by -2415USD 239,407-210USD -2,415 USD 11.5 USD 11.5
2025-04-14 (Monday)21,028APLE holding decreased by -210USD 241,822APLE holding decreased by -1778USD 241,822-210USD -1,778 USD 11.5 USD 11.47
2025-04-11 (Friday)21,238USD 243,600APLE holding increased by 3611USD 243,6000USD 3,611 USD 11.47 USD 11.3
2025-04-10 (Thursday)21,238USD 239,989APLE holding decreased by -18902USD 239,9890USD -18,902 USD 11.3 USD 12.19
2025-04-09 (Wednesday)21,238APLE holding decreased by -280USD 258,891APLE holding increased by 29509USD 258,891-280USD 29,509 USD 12.19 USD 10.66
2025-04-08 (Tuesday)21,518USD 229,382APLE holding decreased by -9253USD 229,3820USD -9,253 USD 10.66 USD 11.09
2025-04-07 (Monday)21,518APLE holding decreased by -490USD 238,635APLE holding decreased by -14677USD 238,635-490USD -14,677 USD 11.09 USD 11.51
2025-04-04 (Friday)22,008APLE holding decreased by -700USD 253,312APLE holding decreased by -39621USD 253,312-700USD -39,621 USD 11.51 USD 12.9
2025-04-02 (Wednesday)22,708USD 292,933APLE holding decreased by -454USD 292,9330USD -454 USD 12.9 USD 12.92
2025-04-01 (Tuesday)22,708USD 293,387APLE holding increased by 227USD 293,3870USD 227 USD 12.92 USD 12.91
2025-03-31 (Monday)22,708APLE holding increased by 70USD 293,160APLE holding increased by 1809USD 293,16070USD 1,809 USD 12.91 USD 12.87
2025-03-28 (Friday)22,638USD 291,351APLE holding decreased by -2717USD 291,3510USD -2,717 USD 12.87 USD 12.99
2025-03-27 (Thursday)22,638USD 294,068APLE holding decreased by -4527USD 294,0680USD -4,527 USD 12.99 USD 13.19
2025-03-26 (Wednesday)22,638USD 298,595APLE holding decreased by -679USD 298,5950USD -679 USD 13.19 USD 13.22
2025-03-25 (Tuesday)22,638USD 299,274APLE holding decreased by -3622USD 299,2740USD -3,622 USD 13.22 USD 13.38
2025-03-24 (Monday)22,638USD 302,896APLE holding increased by 1131USD 302,8960USD 1,131 USD 13.38 USD 13.33
2025-03-21 (Friday)22,638USD 301,765APLE holding decreased by -4074USD 301,7650USD -4,074 USD 13.33 USD 13.51
2025-03-20 (Thursday)22,638USD 305,839APLE holding decreased by -2038USD 305,8390USD -2,038 USD 13.51 USD 13.6
2025-03-19 (Wednesday)22,638APLE holding decreased by -140USD 307,877APLE holding increased by 1741USD 307,877-140USD 1,741 USD 13.6 USD 13.44
2025-03-18 (Tuesday)22,778USD 306,136APLE holding decreased by -7517USD 306,1360USD -7,517 USD 13.44 USD 13.77
2025-03-17 (Monday)22,778USD 313,653APLE holding increased by 5467USD 313,6530USD 5,467 USD 13.77 USD 13.53
2025-03-14 (Friday)22,778APLE holding decreased by -420USD 308,186APLE holding increased by 3132USD 308,186-420USD 3,132 USD 13.53 USD 13.15
2025-03-13 (Thursday)23,198APLE holding decreased by -140USD 305,054APLE holding decreased by -13276USD 305,054-140USD -13,276 USD 13.15 USD 13.64
2025-03-12 (Wednesday)23,338APLE holding decreased by -2380USD 318,330APLE holding decreased by -34007USD 318,330-2,380USD -34,007 USD 13.64 USD 13.7
2025-03-11 (Tuesday)25,718USD 352,337APLE holding decreased by -12344USD 352,3370USD -12,344 USD 13.7 USD 14.18
2025-03-10 (Monday)25,718USD 364,681APLE holding decreased by -12602USD 364,6810USD -12,602 USD 14.18 USD 14.67
2025-03-07 (Friday)25,718APLE holding decreased by -140USD 377,283APLE holding increased by 5962USD 377,283-140USD 5,962 USD 14.67 USD 14.36
2025-03-06 (Thursday)25,858APLE holding decreased by -210USD 371,321APLE holding decreased by -7968USD 371,321-210USD -7,968 USD 14.36 USD 14.55
2025-03-05 (Wednesday)26,068USD 379,289APLE holding increased by 1303USD 379,2890USD 1,303 USD 14.55 USD 14.5
2025-03-04 (Tuesday)26,068USD 377,986APLE holding decreased by -1825USD 377,9860USD -1,825 USD 14.5 USD 14.57
2025-03-03 (Monday)26,068APLE holding decreased by -70USD 379,811APLE holding decreased by -7293USD 379,811-70USD -7,293 USD 14.57 USD 14.81
2025-02-28 (Friday)26,138APLE holding decreased by -420USD 387,104APLE holding increased by 420USD 387,104-420USD 420 USD 14.81 USD 14.56
2025-02-27 (Thursday)26,558USD 386,684APLE holding increased by 2390USD 386,6840USD 2,390 USD 14.56 USD 14.47
2025-02-26 (Wednesday)26,558APLE holding decreased by -70USD 384,294APLE holding increased by 1117USD 384,294-70USD 1,117 USD 14.47 USD 14.39
2025-02-25 (Tuesday)26,628APLE holding decreased by -210USD 383,177APLE holding decreased by -9195USD 383,177-210USD -9,195 USD 14.39 USD 14.62
2025-02-24 (Monday)26,838USD 392,372APLE holding decreased by -3757USD 392,3720USD -3,757 USD 14.62 USD 14.76
2025-02-21 (Friday)26,838USD 396,129APLE holding decreased by -13687USD 396,1290USD -13,687 USD 14.76 USD 15.27
2025-02-20 (Thursday)26,838USD 409,816APLE holding decreased by -2416USD 409,8160USD -2,416 USD 15.27 USD 15.36
2025-02-19 (Wednesday)26,838USD 412,232APLE holding decreased by -536USD 412,2320USD -536 USD 15.36 USD 15.38
2025-02-18 (Tuesday)26,838APLE holding increased by 350USD 412,768APLE holding increased by 9356USD 412,768350USD 9,356 USD 15.38 USD 15.23
2025-02-17 (Monday)26,488USD 403,412USD 403,4120USD 0 USD 15.23 USD 15.23
2025-02-14 (Friday)26,488USD 403,412APLE holding decreased by -2119USD 403,4120USD -2,119 USD 15.23 USD 15.31
2025-02-13 (Thursday)26,488APLE holding increased by 70USD 405,531APLE holding increased by 2921USD 405,53170USD 2,921 USD 15.31 USD 15.24
2025-02-12 (Wednesday)26,418APLE holding increased by 70USD 402,610APLE holding decreased by -514USD 402,61070USD -514 USD 15.24 USD 15.3
2025-02-11 (Tuesday)26,348APLE holding increased by 210USD 403,124APLE holding increased by 2690USD 403,124210USD 2,690 USD 15.3 USD 15.32
2025-02-10 (Monday)26,138USD 400,434APLE holding decreased by -9148USD 400,4340USD -9,148 USD 15.32 USD 15.67
2025-02-07 (Friday)26,138USD 409,582APLE holding decreased by -4705USD 409,5820USD -4,705 USD 15.67 USD 15.85
2025-02-06 (Thursday)26,138APLE holding increased by 630USD 414,287APLE holding increased by 20443USD 414,287630USD 20,443 USD 15.85 USD 15.44
2025-02-05 (Wednesday)25,508USD 393,844APLE holding increased by 1276USD 393,8440USD 1,276 USD 15.44 USD 15.39
2025-02-04 (Tuesday)25,508USD 392,568APLE holding increased by 1275USD 392,5680USD 1,275 USD 15.39 USD 15.34
2025-02-03 (Monday)25,508USD 391,293APLE holding decreased by -2551USD 391,2930USD -2,551 USD 15.34 USD 15.44
2025-01-31 (Friday)25,508USD 393,844APLE holding decreased by -2040USD 393,8440USD -2,040 USD 15.44 USD 15.52
2025-01-30 (Thursday)25,508USD 395,884APLE holding increased by 3316USD 395,8840USD 3,316 USD 15.52 USD 15.39
2025-01-29 (Wednesday)25,508USD 392,568APLE holding decreased by -7908USD 392,5680USD -7,908 USD 15.39 USD 15.7
2025-01-28 (Tuesday)25,508USD 400,476APLE holding increased by 2806USD 400,4760USD 2,806 USD 15.7 USD 15.59
2025-01-27 (Monday)25,508APLE holding increased by 70USD 397,670APLE holding increased by 12030USD 397,67070USD 12,030 USD 15.59 USD 15.16
2025-01-24 (Friday)25,438USD 385,640APLE holding decreased by -2544USD 385,6400USD -2,544 USD 15.16 USD 15.26
2025-01-23 (Thursday)25,438USD 388,184APLE holding increased by 2035USD 388,1840USD 2,035 USD 15.26 USD 15.18
2025-01-22 (Wednesday)25,438USD 386,149USD 386,149
2025-01-21 (Tuesday)25,578USD 390,576USD 390,576
2025-01-20 (Monday)25,578USD 384,693USD 384,693
2025-01-17 (Friday)25,578USD 384,693USD 384,693
2025-01-16 (Thursday)25,648USD 387,028USD 387,028
2025-01-15 (Wednesday)25,578USD 387,762USD 387,762
2025-01-14 (Tuesday)25,578USD 379,578USD 379,578
2025-01-13 (Monday)25,368USD 370,626USD 370,626
2025-01-10 (Friday)25,228USD 367,824USD 367,824
2025-01-09 (Thursday)25,228USD 367,067USD 367,067
2025-01-09 (Thursday)25,228USD 367,067USD 367,067
2025-01-09 (Thursday)25,228USD 367,067USD 367,067
2025-01-08 (Wednesday)25,228USD 367,067USD 367,067
2025-01-08 (Wednesday)25,228USD 367,067USD 367,067
2025-01-08 (Wednesday)25,228USD 367,067USD 367,067
2025-01-02 (Thursday)24,808USD 375,593APLE holding decreased by -7194USD 375,5930USD -7,194 USD 15.14 USD 15.43
2024-12-30 (Monday)24,808APLE holding increased by 350USD 382,787APLE holding decreased by -14900USD 382,787350USD -14,900 USD 15.43 USD 16.26
2024-12-10 (Tuesday)24,458USD 397,687APLE holding increased by 2201USD 397,6870USD 2,201 USD 16.26 USD 16.17
2024-12-09 (Monday)24,458USD 395,486APLE holding increased by 2935USD 395,4860USD 2,935 USD 16.17 USD 16.05
2024-12-06 (Friday)24,458APLE holding increased by 280USD 392,551APLE holding increased by 6428USD 392,551280USD 6,428 USD 16.05 USD 15.97
2024-12-05 (Thursday)24,178APLE holding increased by 70USD 386,123APLE holding decreased by -1775USD 386,12370USD -1,775 USD 15.97 USD 16.09
2024-12-04 (Wednesday)24,108APLE holding increased by 350USD 387,898APLE holding increased by 2543USD 387,898350USD 2,543 USD 16.09 USD 16.22
2024-12-03 (Tuesday)23,758USD 385,355APLE holding increased by 2614USD 385,3550USD 2,614 USD 16.22 USD 16.11
2024-12-02 (Monday)23,758USD 382,741USD 382,7410USD 0 USD 16.11 USD 16.11
2024-11-29 (Friday)23,758APLE holding increased by 350USD 382,741APLE holding increased by 3531USD 382,741350USD 3,531 USD 16.11 USD 16.2
2024-11-28 (Thursday)23,408USD 379,210USD 379,2100USD 0 USD 16.2 USD 16.2
2024-11-27 (Wednesday)23,408APLE holding increased by 280USD 379,210APLE holding increased by 5230USD 379,210280USD 5,230 USD 16.2 USD 16.17
2024-11-26 (Tuesday)23,128APLE holding increased by 70USD 373,980APLE holding decreased by -2327USD 373,98070USD -2,327 USD 16.17 USD 16.32
2024-11-25 (Monday)23,058USD 376,307APLE holding increased by 4843USD 376,3070USD 4,843 USD 16.32 USD 16.11
2024-11-22 (Friday)23,058USD 371,464APLE holding increased by 8531USD 371,4640USD 8,531 USD 16.11 USD 15.74
2024-11-21 (Thursday)23,058APLE holding increased by 350USD 362,933APLE holding increased by 13911USD 362,933350USD 13,911 USD 15.74 USD 15.37
2024-11-20 (Wednesday)22,708APLE holding increased by 210USD 349,022APLE holding increased by 1653USD 349,022210USD 1,653 USD 15.37 USD 15.44
2024-11-19 (Tuesday)22,498USD 347,369APLE holding decreased by -1800USD 347,3690USD -1,800 USD 15.44 USD 15.52
2024-11-18 (Monday)22,498APLE holding increased by 840USD 349,169APLE holding increased by 4807USD 349,169840USD 4,807 USD 15.52 USD 15.9
2024-11-12 (Tuesday)21,658APLE holding increased by 560USD 344,362APLE holding increased by 8271USD 344,362560USD 8,271 USD 15.9 USD 15.93
2024-11-08 (Friday)21,098APLE holding increased by 350USD 336,091APLE holding increased by 12215USD 336,091350USD 12,215 USD 15.93 USD 15.61
2024-11-07 (Thursday)20,748APLE holding increased by 1050USD 323,876APLE holding increased by 13829USD 323,8761,050USD 13,829 USD 15.61 USD 15.74
2024-11-06 (Wednesday)19,698APLE holding increased by 140USD 310,047APLE holding increased by 21371USD 310,047140USD 21,371 USD 15.74 USD 14.76
2024-11-05 (Tuesday)19,558USD 288,676APLE holding increased by 587USD 288,6760USD 587 USD 14.76 USD 14.73
2024-11-04 (Monday)19,558USD 288,089APLE holding increased by 978USD 288,0890USD 978 USD 14.73 USD 14.68
2024-11-01 (Friday)19,558USD 287,111APLE holding decreased by -1761USD 287,1110USD -1,761 USD 14.68 USD 14.77
2024-10-31 (Thursday)19,558APLE holding increased by 70USD 288,872APLE holding decreased by -8320USD 288,87270USD -8,320 USD 14.77 USD 15.25
2024-10-30 (Wednesday)19,488USD 297,192APLE holding increased by 1364USD 297,1920USD 1,364 USD 15.25 USD 15.18
2024-10-29 (Tuesday)19,488USD 295,828APLE holding increased by 1559USD 295,8280USD 1,559 USD 15.18 USD 15.1
2024-10-28 (Monday)19,488USD 294,269APLE holding increased by 4093USD 294,2690USD 4,093 USD 15.1 USD 14.89
2024-10-25 (Friday)19,488USD 290,176APLE holding decreased by -780USD 290,1760USD -780 USD 14.89 USD 14.93
2024-10-24 (Thursday)19,488USD 290,956APLE holding increased by 4677USD 290,9560USD 4,677 USD 14.93 USD 14.69
2024-10-23 (Wednesday)19,488USD 286,279APLE holding decreased by -3897USD 286,2790USD -3,897 USD 14.69 USD 14.89
2024-10-22 (Tuesday)19,488USD 290,176APLE holding decreased by -1949USD 290,1760USD -1,949 USD 14.89 USD 14.99
2024-10-21 (Monday)19,488USD 292,125APLE holding decreased by -195USD 292,1250USD -195 USD 14.99 USD 15
2024-10-18 (Friday)19,488USD 292,320USD 292,320
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APLE by Blackrock for IE00B3VWM098

Show aggregate share trades of APLE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-70 11.560* 13.61 Profit of 953 on sale
2025-06-20SELL-140 11.610* 13.65 Profit of 1,911 on sale
2025-05-23BUY70 11.470* 13.99
2025-05-19SELL-70 12.050* 14.07 Profit of 985 on sale
2025-05-15SELL-210 12.010* 14.10 Profit of 2,961 on sale
2025-05-12SELL-70 12.220* 14.15 Profit of 991 on sale
2025-05-09SELL-70 11.740* 14.17 Profit of 992 on sale
2025-04-30SELL-70 11.770* 14.35 Profit of 1,005 on sale
2025-04-24SELL-140 11.920* 14.45 Profit of 2,023 on sale
2025-04-17SELL-70 11.880* 14.59 Profit of 1,021 on sale
2025-04-15SELL-210 11.500* 14.65 Profit of 3,078 on sale
2025-04-14SELL-210 11.500* 14.69 Profit of 3,085 on sale
2025-04-09SELL-280 12.190* 14.79 Profit of 4,142 on sale
2025-04-07SELL-490 11.090* 14.88 Profit of 7,293 on sale
2025-04-04SELL-700 11.510* 14.92 Profit of 10,447 on sale
2025-03-31BUY70 12.910* 15.00
2025-03-19SELL-140 13.600* 15.19 Profit of 2,126 on sale
2025-03-14SELL-420 13.530* 15.25 Profit of 6,406 on sale
2025-03-13SELL-140 13.150* 15.28 Profit of 2,140 on sale
2025-03-12SELL-2,380 13.640* 15.31 Profit of 36,431 on sale
2025-03-07SELL-140 14.670* 15.36 Profit of 2,150 on sale
2025-03-06SELL-210 14.360* 15.37 Profit of 3,228 on sale
2025-03-03SELL-70 14.570* 15.41 Profit of 1,079 on sale
2025-02-28SELL-420 14.810* 15.42 Profit of 6,478 on sale
2025-02-26SELL-70 14.470* 15.45 Profit of 1,082 on sale
2025-02-25SELL-210 14.390* 15.47 Profit of 3,249 on sale
2025-02-18BUY350 15.380* 15.51
2025-02-13BUY70 15.310* 15.53
2025-02-12BUY70 15.240* 15.53
2025-02-11BUY210 15.300* 15.54
2025-02-06BUY630 15.850* 15.53
2025-01-27BUY70 15.590* 15.54
2024-12-30BUY350 15.430* 15.58
2024-12-06BUY280 16.050* 15.52
2024-12-05BUY70 15.970* 15.50
2024-12-04BUY350 16.090* 15.48
2024-11-29BUY350 16.110* 15.40
2024-11-27BUY280 16.200* 15.34
2024-11-26BUY70 16.170* 15.30
2024-11-21BUY350 15.740* 15.18
2024-11-20BUY210 15.370* 15.17
2024-11-18BUY840 15.520* 15.13
2024-11-12BUY560 15.900* 15.08
2024-11-08BUY350 15.930* 15.01
2024-11-07BUY1,050 15.610* 14.97
2024-11-06BUY140 15.740* 14.90
2024-10-31BUY70 14.770* 14.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APLE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27438,18330,388943,89746.4%
2025-06-26494,328140853,41057.9%
2025-06-25469,261321,083,42843.3%
2025-06-24542,396841,101,46049.2%
2025-06-23560,684321,468,80638.2%
2025-06-20437,581691,097,54239.9%
2025-06-18302,51501,344,14422.5%
2025-06-17286,1652311,448,92519.8%
2025-06-16353,1131311,231,07128.7%
2025-06-13867,63602,380,73436.4%
2025-06-12328,107481,991,88316.5%
2025-06-11544,868671,250,22343.6%
2025-06-10297,8668,2801,059,56628.1%
2025-06-09634,3827061,611,14839.4%
2025-06-06391,7831111,149,33034.1%
2025-06-05555,7463481,183,21947.0%
2025-06-04695,8265271,059,80865.7%
2025-06-03435,3700966,83245.0%
2025-06-021,019,2782921,627,13862.6%
2025-05-301,088,0391671,563,00169.6%
2025-05-29943,4642991,247,46275.6%
2025-05-28558,6580913,96261.1%
2025-05-27536,8832261,108,52348.4%
2025-05-23599,5322611,139,19452.6%
2025-05-22732,60013,4231,179,33962.1%
2025-05-21886,9743,0961,762,39250.3%
2025-05-20608,28601,062,71957.2%
2025-05-19227,5460522,94843.5%
2025-05-16236,877100854,69827.7%
2025-05-15331,681553693,18247.8%
2025-05-14339,8090843,52640.3%
2025-05-13874,63901,402,82762.3%
2025-05-121,380,6742,4531,954,67270.6%
2025-05-09328,564200723,24745.4%
2025-05-08242,741628736,65033.0%
2025-05-07356,7702021,059,97133.7%
2025-05-061,059,8971,4321,542,57268.7%
2025-05-051,066,988981,547,09169.0%
2025-05-021,319,8713772,178,52960.6%
2025-05-01431,31501,190,54636.2%
2025-04-30469,168549909,46451.6%
2025-04-29625,2400856,89173.0%
2025-04-28483,544133955,24650.6%
2025-04-25288,7770649,52744.5%
2025-04-24494,462825755,12765.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.