Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for APPN

Stock NameAppian Corp
TickerAPPN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03782L1017
LEI529900NIARIFW7HGU386

Show aggregate APPN holdings

News associated with APPN

Appian Corp Breaks Above 200-Day Moving Average - Bullish for APPN
In trading on Thursday, shares of Appian Corp (Symbol: APPN) crossed above their 200 day moving average of $33.04, changing hands as high as $33.43 per share. Appian Corp shares are currently trading up about 5.6% on the day. The chart below shows the one year performance of A - 2025-05-08 17:48:53
Barclays PLC Has $2.47 Million Position in Appian Co. (NASDAQ:APPN)
Barclays PLC lifted its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 75,023 shares of the company’s stock after buying an additional 3,252 shares during the quarter. Barclays PLC’s holdings in Appian were worth $2,474,000 as of its most recent SEC filing. A […] - 2025-05-01 08:12:57
Investors Purchase High Volume of Appian Call Options (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Get Free Report) saw unusually large options trading on Wednesday. Stock traders purchased 3,630 call options on the stock. This represents an increase of approximately 232% compared to the typical daily volume of 1,092 call options. Insiders Place Their Bets In related news, major shareholder Abdiel Capital Advisors, Lp sold 57,975 […] - 2025-04-24 05:13:06
Barclays Has Lowered Expectations for Appian (NASDAQ:APPN) Stock Price
Appian (NASDAQ:APPN – Get Free Report) had its price objective cut by investment analysts at Barclays from $37.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the stock. Barclays‘s target price indicates a potential upside of 4.71% from the stock’s current price. APPN […] - 2025-04-23 06:01:09
Geode Capital Management LLC Boosts Stake in Appian Co. (NASDAQ:APPN)
Geode Capital Management LLC raised its position in Appian Co. (NASDAQ:APPN – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 972,203 shares of the company’s stock after purchasing an additional 14,710 shares during the quarter. Geode Capital […] - 2025-04-17 09:20:54
DA Davidson Estimates Appian’s FY2026 Earnings (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Free Report) – Stock analysts at DA Davidson dropped their FY2026 earnings per share estimates for Appian in a research note issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the company will post earnings of $0.01 per share for the year, down from their prior estimate […] - 2025-04-17 07:46:52
Norges Bank Acquires New Holdings in Appian Co. (NASDAQ:APPN)
Norges Bank bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 122,674 shares of the company’s stock, valued at approximately $4,046,000. Norges Bank owned 0.14% of Appian at […] - 2025-04-10 08:22:53
KLP Kapitalforvaltning AS Takes Position in Appian Co. (NASDAQ:APPN)
KLP Kapitalforvaltning AS purchased a new position in Appian Co. (NASDAQ:APPN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,500 shares of the company’s stock, valued at approximately $181,000. Other hedge funds and other institutional investors […] - 2025-04-09 07:28:47
Arrowstreet Capital Limited Partnership Takes $4.92 Million Position in Appian Co. (NASDAQ:APPN)
Arrowstreet Capital Limited Partnership bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 149,112 shares of the company’s stock, valued at approximately $4,918,000. Arrowstreet Capital Limited […] - 2025-04-08 08:07:03
Abdiel Capital Advisors, Lp Sells 78,528 Shares of Appian Co. (NASDAQ:APPN) Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 78,528 shares of the stock in a transaction that occurred on Friday, April 4th. The stock was sold at an average price of $26.49, for a total value of $2,080,206.72. Following the completion of the sale, the insider now owns 9,942,140 […] - 2025-04-07 08:54:57
Brokerages Set Appian Co. (NASDAQ:APPN) Target Price at $40.17
Appian Co. (NASDAQ:APPN – Get Free Report) has earned an average recommendation of “Hold” from the six ratings firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and one has given a buy recommendation to the company. The […] - 2025-03-24 06:10:45
Contrasting Appian (NASDAQ:APPN) and Global Arena (OTCMKTS:GAHC)
Appian (NASDAQ:APPN – Get Free Report) and Global Arena (OTCMKTS:GAHC – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Profitability This table compares Appian and Global […] - 2025-03-07 06:58:59
Appian Co. (NASDAQ:APPN) Receives $40.17 Average PT from Analysts
Appian Co. (NASDAQ:APPN – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has assigned a buy recommendation to the company. The average […] - 2025-02-27 06:48:59
Beyond the Magnificent 7: Tech’s Rising Stars
The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00
Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Get Free Report) was the recipient of unusually large options trading on Tuesday. Investors acquired 8,227 put options on the company. This represents an increase of approximately 1,639% compared to the average volume of 473 put options. Insider Transactions at Appian In related news, Director William D. Mccarthy sold 700 shares […] - 2025-02-12 07:10:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APPN holdings

DateNumber of APPN Shares HeldBase Market Value of APPN SharesLocal Market Value of APPN SharesChange in APPN Shares HeldChange in APPN Base ValueCurrent Price per APPN Share HeldPrevious Price per APPN Share Held
2025-05-08 (Thursday)3,386USD 108,454APPN holding increased by 5486USD 108,4540USD 5,486 USD 32.0301 USD 30.4099
2025-05-07 (Wednesday)3,386USD 102,968APPN holding decreased by -881USD 102,9680USD -881 USD 30.4099 USD 30.6701
2025-05-06 (Tuesday)3,386USD 103,849APPN holding decreased by -1083USD 103,8490USD -1,083 USD 30.6701 USD 30.99
2025-05-05 (Monday)3,386USD 104,932APPN holding decreased by -948USD 104,9320USD -948 USD 30.99 USD 31.2699
2025-05-02 (Friday)3,386USD 105,880APPN holding decreased by -203USD 105,8800USD -203 USD 31.2699 USD 31.3299
2025-05-01 (Thursday)3,386USD 106,083APPN holding increased by 948USD 106,0830USD 948 USD 31.3299 USD 31.0499
2025-04-30 (Wednesday)3,386APPN holding decreased by -11USD 105,135APPN holding decreased by -342USD 105,135-11USD -342 USD 31.0499 USD 31.05
2025-04-29 (Tuesday)3,397USD 105,477APPN holding increased by 204USD 105,4770USD 204 USD 31.05 USD 30.99
2025-04-28 (Monday)3,397USD 105,273APPN holding decreased by -1121USD 105,2730USD -1,121 USD 30.99 USD 31.32
2025-04-25 (Friday)3,397USD 106,394APPN holding increased by 2140USD 106,3940USD 2,140 USD 31.32 USD 30.69
2025-04-24 (Thursday)3,397APPN holding decreased by -22USD 104,254APPN holding increased by 3188USD 104,254-22USD 3,188 USD 30.69 USD 29.5601
2025-04-23 (Wednesday)3,419USD 101,066APPN holding increased by 9642USD 101,0660USD 9,642 USD 29.5601 USD 26.74
2025-04-22 (Tuesday)3,419USD 91,424APPN holding increased by 3111USD 91,4240USD 3,111 USD 26.74 USD 25.8301
2025-04-21 (Monday)3,419USD 88,313APPN holding decreased by -2461USD 88,3130USD -2,461 USD 25.8301 USD 26.5499
2025-04-18 (Friday)3,419USD 90,774USD 90,7740USD 0 USD 26.5499 USD 26.5499
2025-04-17 (Thursday)3,419APPN holding decreased by -11USD 90,774APPN holding decreased by -1562USD 90,774-11USD -1,562 USD 26.5499 USD 26.9201
2025-04-16 (Wednesday)3,430USD 92,336APPN holding decreased by -1749USD 92,3360USD -1,749 USD 26.9201 USD 27.43
2025-04-15 (Tuesday)3,430APPN holding decreased by -33USD 94,085APPN holding increased by 65USD 94,085-33USD 65 USD 27.43 USD 27.1499
2025-04-14 (Monday)3,463APPN holding decreased by -33USD 94,020APPN holding decreased by -442USD 94,020-33USD -442 USD 27.1499 USD 27.02
2025-04-11 (Friday)3,496USD 94,462APPN holding decreased by -804USD 94,4620USD -804 USD 27.02 USD 27.25
2025-04-10 (Thursday)3,496USD 95,266APPN holding decreased by -2867USD 95,2660USD -2,867 USD 27.25 USD 28.0701
2025-04-09 (Wednesday)3,496APPN holding decreased by -44USD 98,133APPN holding increased by 6907USD 98,133-44USD 6,907 USD 28.0701 USD 25.7701
2025-04-08 (Tuesday)3,540USD 91,226APPN holding decreased by -460USD 91,2260USD -460 USD 25.7701 USD 25.9
2025-04-07 (Monday)3,540APPN holding decreased by -77USD 91,686APPN holding decreased by -3803USD 91,686-77USD -3,803 USD 25.9 USD 26.4001
2025-04-04 (Friday)3,617APPN holding decreased by -110USD 95,489APPN holding decreased by -14383USD 95,489-110USD -14,383 USD 26.4001 USD 29.48
2025-04-02 (Wednesday)3,727USD 109,872APPN holding increased by 2124USD 109,8720USD 2,124 USD 29.48 USD 28.9101
2025-04-01 (Tuesday)3,727USD 107,748APPN holding increased by 373USD 107,7480USD 373 USD 28.9101 USD 28.81
2025-03-31 (Monday)3,727APPN holding increased by 11USD 107,375APPN holding decreased by -1652USD 107,37511USD -1,652 USD 28.81 USD 29.3399
2025-03-28 (Friday)3,716USD 109,027APPN holding decreased by -4107USD 109,0270USD -4,107 USD 29.3399 USD 30.4451
2025-03-27 (Thursday)3,716USD 113,134APPN holding decreased by -3771USD 113,1340USD -3,771 USD 30.4451 USD 31.4599
2025-03-26 (Wednesday)3,716USD 116,905APPN holding decreased by -1858USD 116,9050USD -1,858 USD 31.4599 USD 31.9599
2025-03-25 (Tuesday)3,716USD 118,763APPN holding increased by 1077USD 118,7630USD 1,077 USD 31.9599 USD 31.6701
2025-03-24 (Monday)3,716USD 117,686APPN holding increased by 3270USD 117,6860USD 3,270 USD 31.6701 USD 30.7901
2025-03-21 (Friday)3,716USD 114,416APPN holding increased by 4125USD 114,4160USD 4,125 USD 30.7901 USD 29.68
2025-03-20 (Thursday)3,716USD 110,291APPN holding decreased by -1412USD 110,2910USD -1,412 USD 29.68 USD 30.06
2025-03-19 (Wednesday)3,716APPN holding decreased by -22USD 111,703APPN holding increased by 1544USD 111,703-22USD 1,544 USD 30.06 USD 29.47
2025-03-18 (Tuesday)3,738USD 110,159APPN holding decreased by -1233USD 110,1590USD -1,233 USD 29.47 USD 29.7999
2025-03-17 (Monday)3,738USD 111,392APPN holding decreased by -1421USD 111,3920USD -1,421 USD 29.7999 USD 30.18
2025-03-14 (Friday)3,738APPN holding decreased by -66USD 112,813APPN holding increased by 2383USD 112,813-66USD 2,383 USD 30.18 USD 29.03
2025-03-13 (Thursday)3,804APPN holding decreased by -22USD 110,430APPN holding decreased by -6110USD 110,430-22USD -6,110 USD 29.03 USD 30.46
2025-03-12 (Wednesday)3,826APPN holding decreased by -374USD 116,540APPN holding decreased by -10006USD 116,540-374USD -10,006 USD 30.46 USD 30.13
2025-03-11 (Tuesday)4,200USD 126,546APPN holding decreased by -1890USD 126,5460USD -1,890 USD 30.13 USD 30.58
2025-03-10 (Monday)4,200USD 128,436APPN holding decreased by -5334USD 128,4360USD -5,334 USD 30.58 USD 31.85
2025-03-07 (Friday)4,200APPN holding decreased by -22USD 133,770APPN holding increased by 2001USD 133,770-22USD 2,001 USD 31.85 USD 31.2101
2025-03-06 (Thursday)4,222APPN holding decreased by -33USD 131,769APPN holding decreased by -5157USD 131,769-33USD -5,157 USD 31.2101 USD 32.18
2025-03-05 (Wednesday)4,255USD 136,926APPN holding increased by 2298USD 136,9260USD 2,298 USD 32.18 USD 31.64
2025-03-04 (Tuesday)4,255USD 134,628APPN holding increased by 808USD 134,6280USD 808 USD 31.64 USD 31.4501
2025-03-03 (Monday)4,255APPN holding decreased by -11USD 133,820APPN holding decreased by -4697USD 133,820-11USD -4,697 USD 31.4501 USD 32.47
2025-02-28 (Friday)4,266APPN holding decreased by -66USD 138,517APPN holding decreased by -1796USD 138,517-66USD -1,796 USD 32.47 USD 32.3899
2025-02-27 (Thursday)4,332USD 140,313APPN holding decreased by -2686USD 140,3130USD -2,686 USD 32.3899 USD 33.0099
2025-02-26 (Wednesday)4,332APPN holding decreased by -11USD 142,999APPN holding decreased by -1927USD 142,999-11USD -1,927 USD 33.0099 USD 33.37
2025-02-25 (Tuesday)4,343APPN holding decreased by -33USD 144,926APPN holding decreased by -488USD 144,926-33USD -488 USD 33.37 USD 33.2299
2025-02-24 (Monday)4,376USD 145,414APPN holding decreased by -482USD 145,4140USD -482 USD 33.2299 USD 33.34
2025-02-21 (Friday)4,376USD 145,896APPN holding decreased by -5645USD 145,8960USD -5,645 USD 33.34 USD 34.63
2025-02-20 (Thursday)4,376USD 151,541APPN holding decreased by -11377USD 151,5410USD -11,377 USD 34.63 USD 37.2299
2025-02-19 (Wednesday)4,376USD 162,918APPN holding increased by 22711USD 162,9180USD 22,711 USD 37.2299 USD 32.04
2025-02-19 (Wednesday)4,376USD 162,918APPN holding increased by 22711USD 162,9180USD 22,711 USD 37.2299 USD 32.04
2025-02-18 (Tuesday)4,376APPN holding increased by 55USD 140,207APPN holding increased by 3447USD 140,20755USD 3,447 USD 32.04 USD 31.6501
2025-02-17 (Monday)4,321USD 136,760USD 136,7600USD 0 USD 31.6501 USD 31.6501
2025-02-14 (Friday)4,321USD 136,760APPN holding decreased by -7950USD 136,7600USD -7,950 USD 31.6501 USD 33.4899
2025-02-13 (Thursday)4,321APPN holding increased by 11USD 144,710APPN holding decreased by -2261USD 144,71011USD -2,261 USD 33.4899 USD 34.1
2025-02-12 (Wednesday)4,310APPN holding increased by 11USD 146,971APPN holding increased by 3642USD 146,97111USD 3,642 USD 34.1 USD 33.3401
2025-02-11 (Tuesday)4,299APPN holding increased by 33USD 143,329APPN holding decreased by -1416USD 143,32933USD -1,416 USD 33.3401 USD 33.9299
2025-02-10 (Monday)4,266USD 144,745APPN holding increased by 3284USD 144,7450USD 3,284 USD 33.9299 USD 33.1601
2025-02-07 (Friday)4,266USD 141,461APPN holding decreased by -1834USD 141,4610USD -1,834 USD 33.1601 USD 33.59
2025-02-06 (Thursday)4,266APPN holding increased by 99USD 143,295APPN holding decreased by -4050USD 143,29599USD -4,050 USD 33.59 USD 35.36
2025-02-05 (Wednesday)4,167USD 147,345APPN holding increased by 1500USD 147,3450USD 1,500 USD 35.36 USD 35
2025-02-04 (Tuesday)4,167USD 145,845APPN holding increased by 1292USD 145,8450USD 1,292 USD 35 USD 34.6899
2025-02-03 (Monday)4,167USD 144,553APPN holding decreased by -1667USD 144,5530USD -1,667 USD 34.6899 USD 35.09
2025-01-31 (Friday)4,167USD 146,220APPN holding decreased by -333USD 146,2200USD -333 USD 35.09 USD 35.1699
2025-01-30 (Thursday)4,167USD 146,553APPN holding decreased by -167USD 146,5530USD -167 USD 35.1699 USD 35.21
2025-01-29 (Wednesday)4,167USD 146,720APPN holding decreased by -6792USD 146,7200USD -6,792 USD 35.21 USD 36.8399
2025-01-28 (Tuesday)4,167USD 153,512APPN holding increased by 8917USD 153,5120USD 8,917 USD 36.8399 USD 34.7
2025-01-27 (Monday)4,167APPN holding increased by 11USD 144,595APPN holding increased by 5286USD 144,59511USD 5,286 USD 34.7 USD 33.52
2025-01-24 (Friday)4,156USD 139,309APPN holding decreased by -707USD 139,3090USD -707 USD 33.52 USD 33.6901
2025-01-23 (Thursday)4,156USD 140,016APPN holding increased by 3533USD 140,0160USD 3,533 USD 33.6901 USD 32.84
2025-01-22 (Wednesday)4,156USD 136,483USD 136,483
2025-01-21 (Tuesday)4,178USD 139,378USD 139,378
2025-01-20 (Monday)4,178USD 137,038USD 137,038
2025-01-17 (Friday)4,178USD 137,038USD 137,038
2025-01-16 (Thursday)4,189USD 141,546USD 141,546
2025-01-15 (Wednesday)4,178USD 139,754USD 139,754
2025-01-14 (Tuesday)4,178USD 135,367USD 135,367
2025-01-13 (Monday)4,145USD 137,365USD 137,365
2025-01-10 (Friday)4,123USD 138,863USD 138,863
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-02 (Thursday)4,057USD 134,652APPN holding increased by 1623USD 134,6520USD 1,623 USD 33.19 USD 32.79
2024-12-30 (Monday)4,057APPN holding increased by 55USD 133,029APPN holding decreased by -18767USD 133,02955USD -18,767 USD 32.79 USD 37.93
2024-12-10 (Tuesday)4,002USD 151,796APPN holding decreased by -5963USD 151,7960USD -5,963 USD 37.93 USD 39.42
2024-12-09 (Monday)4,002USD 157,759APPN holding decreased by -4922USD 157,7590USD -4,922 USD 39.42 USD 40.6499
2024-12-06 (Friday)4,002APPN holding increased by 44USD 162,681APPN holding increased by 6538USD 162,68144USD 6,538 USD 40.6499 USD 39.45
2024-12-05 (Thursday)3,958APPN holding increased by 11USD 156,143APPN holding decreased by -4618USD 156,14311USD -4,618 USD 39.45 USD 40.7299
2024-12-04 (Wednesday)3,947APPN holding increased by 55USD 160,761APPN holding increased by 10491USD 160,76155USD 10,491 USD 40.7299 USD 38.61
2024-12-03 (Tuesday)3,892USD 150,270APPN holding decreased by -973USD 150,2700USD -973 USD 38.61 USD 38.86
2024-12-02 (Monday)3,892USD 151,243APPN holding increased by 3931USD 151,2430USD 3,931 USD 38.86 USD 37.8499
2024-11-29 (Friday)3,892APPN holding increased by 55USD 147,312APPN holding increased by 4998USD 147,31255USD 4,998 USD 37.8499 USD 37.0899
2024-11-28 (Thursday)3,837USD 142,314USD 142,3140USD 0 USD 37.0899 USD 37.0899
2024-11-27 (Wednesday)3,837APPN holding increased by 44USD 142,314APPN holding decreased by -568USD 142,31444USD -568 USD 37.0899 USD 37.6699
2024-11-26 (Tuesday)3,793APPN holding increased by 11USD 142,882APPN holding decreased by -2158USD 142,88211USD -2,158 USD 37.6699 USD 38.3501
2024-11-25 (Monday)3,782USD 145,040APPN holding decreased by -794USD 145,0400USD -794 USD 38.3501 USD 38.56
2024-11-22 (Friday)3,782USD 145,834APPN holding increased by 38USD 145,8340USD 38 USD 38.56 USD 38.55
2024-11-21 (Thursday)3,782APPN holding increased by 55USD 145,796APPN holding increased by 11177USD 145,79655USD 11,177 USD 38.55 USD 36.1199
2024-11-20 (Wednesday)3,727APPN holding increased by 33USD 134,619APPN holding decreased by -1431USD 134,61933USD -1,431 USD 36.1199 USD 36.83
2024-11-19 (Tuesday)3,694USD 136,050APPN holding increased by 1071USD 136,0500USD 1,071 USD 36.83 USD 36.5401
2024-11-18 (Monday)3,694APPN holding increased by 132USD 134,979APPN holding decreased by -7359USD 134,979132USD -7,359 USD 36.5401 USD 39.9601
2024-11-12 (Tuesday)3,562APPN holding increased by 88USD 142,338APPN holding increased by 668USD 142,33888USD 668 USD 39.9601 USD 40.7801
2024-11-08 (Friday)3,474APPN holding increased by 55USD 141,670APPN holding decreased by -424USD 141,67055USD -424 USD 40.7801 USD 41.5601
2024-11-07 (Thursday)3,419APPN holding increased by 165USD 142,094APPN holding increased by 10307USD 142,094165USD 10,307 USD 41.5601 USD 40.5
2024-11-06 (Wednesday)3,254APPN holding increased by 22USD 131,787APPN holding increased by 6806USD 131,78722USD 6,806 USD 40.5 USD 38.6699
2024-11-05 (Tuesday)3,232USD 124,981APPN holding increased by 5979USD 124,9810USD 5,979 USD 38.6699 USD 36.8199
2024-11-04 (Monday)3,232USD 119,002APPN holding increased by 614USD 119,0020USD 614 USD 36.8199 USD 36.63
2024-11-01 (Friday)3,232USD 118,388APPN holding increased by 2844USD 118,3880USD 2,844 USD 36.63 USD 35.75
2024-10-31 (Thursday)3,232APPN holding increased by 11USD 115,544APPN holding increased by 1843USD 115,54411USD 1,843 USD 35.75 USD 35.2999
2024-10-30 (Wednesday)3,221USD 113,701APPN holding increased by 3092USD 113,7010USD 3,092 USD 35.2999 USD 34.34
2024-10-29 (Tuesday)3,221USD 110,609APPN holding increased by 3092USD 110,6090USD 3,092 USD 34.34 USD 33.38
2024-10-28 (Monday)3,221USD 107,517APPN holding increased by 3479USD 107,5170USD 3,479 USD 33.38 USD 32.2999
2024-10-25 (Friday)3,221USD 104,038APPN holding increased by 966USD 104,0380USD 966 USD 32.2999 USD 32
2024-10-24 (Thursday)3,221USD 103,072APPN holding increased by 4187USD 103,0720USD 4,187 USD 32 USD 30.7001
2024-10-23 (Wednesday)3,221USD 98,885APPN holding decreased by -1191USD 98,8850USD -1,191 USD 30.7001 USD 31.0699
2024-10-22 (Tuesday)3,221USD 100,076APPN holding increased by 193USD 100,0760USD 193 USD 31.0699 USD 31.0099
2024-10-21 (Monday)3,221USD 99,883APPN holding decreased by -1482USD 99,8830USD -1,482 USD 31.0099 USD 31.47
2024-10-18 (Friday)3,221USD 101,365USD 101,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPN by Blackrock for IE00B3VWM098

Show aggregate share trades of APPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-11 31.050* 33.10 Profit of 364 on sale
2025-04-24SELL-22 30.690* 33.18 Profit of 730 on sale
2025-04-17SELL-11 26.550* 33.50 Profit of 369 on sale
2025-04-15SELL-33 27.430* 33.64 Profit of 1,110 on sale
2025-04-14SELL-33 27.150* 33.71 Profit of 1,112 on sale
2025-04-09SELL-44 28.070* 33.92 Profit of 1,492 on sale
2025-04-07SELL-77 25.900* 34.11 Profit of 2,626 on sale
2025-04-04SELL-110 26.400* 34.19 Profit of 3,761 on sale
2025-03-31BUY11 28.810* 34.38
2025-03-19SELL-22 30.060* 34.78 Profit of 765 on sale
2025-03-14SELL-66 30.180* 34.98 Profit of 2,309 on sale
2025-03-13SELL-22 29.030* 35.07 Profit of 771 on sale
2025-03-12SELL-374 30.460* 35.13 Profit of 13,139 on sale
2025-03-07SELL-22 31.850* 35.32 Profit of 777 on sale
2025-03-06SELL-33 31.210* 35.39 Profit of 1,168 on sale
2025-03-03SELL-11 31.450* 35.56 Profit of 391 on sale
2025-02-28SELL-66 32.470* 35.61 Profit of 2,350 on sale
2025-02-26SELL-11 33.010* 35.70 Profit of 393 on sale
2025-02-25SELL-33 33.370* 35.74 Profit of 1,180 on sale
2025-02-18BUY55 32.040* 35.87
2025-02-13BUY11 33.490* 36.09
2025-02-12BUY11 34.100* 36.13
2025-02-11BUY33 33.340* 36.19
2025-02-06BUY99 33.590* 36.36
2025-01-27BUY11 34.700* 36.60
2024-12-30BUY55 32.790* 37.00
2024-12-06BUY44 40.650* 36.77
2024-12-05BUY11 39.450* 36.68
2024-12-04BUY55 40.730* 36.53
2024-11-29BUY55 37.850* 36.30
2024-11-27BUY44 37.090* 36.23
2024-11-26BUY11 37.670* 36.17
2024-11-21BUY55 38.550* 35.80
2024-11-20BUY33 36.120* 35.79
2024-11-18BUY132 36.540* 35.67
2024-11-12BUY88 39.960* 35.39
2024-11-08BUY55 40.780* 35.00
2024-11-07BUY165 41.560* 34.50
2024-11-06BUY22 40.500* 34.00
2024-10-31BUY11 35.750* 32.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,1570341,90339.2%
2025-05-08316,55910720,86643.9%
2025-05-07153,83230234,80565.5%
2025-05-06114,7480158,18972.5%
2025-05-0588,88250153,27758.0%
2025-05-0277,383863138,31955.9%
2025-05-01119,17150194,33761.3%
2025-04-30114,3990256,52044.6%
2025-04-29108,3350173,44562.5%
2025-04-2872,9857143,16351.0%
2025-04-2575,8093130,58458.1%
2025-04-24133,31510244,84154.4%
2025-04-23280,1791,050479,41458.4%
2025-04-22120,2130216,84155.4%
2025-04-21128,5190175,74573.1%
2025-04-17232,3680306,19975.9%
2025-04-16124,9581187,58066.6%
2025-04-1572,8845135,64753.7%
2025-04-1472,56728132,99754.6%
2025-04-1144,3275101,10643.8%
2025-04-10110,51657187,11059.1%
2025-04-09179,81232426,35742.2%
2025-04-08129,7280204,75563.4%
2025-04-07239,241170463,47651.6%
2025-04-04152,816394329,08246.4%
2025-04-03243,22218408,29759.6%
2025-04-0273,26866188,54738.9%
2025-04-0169,17722158,38143.7%
2025-03-31114,796158217,91852.7%
2025-03-28209,338434282,27874.2%
2025-03-2755,8410104,04153.7%
2025-03-2695,4540161,48659.1%
2025-03-2548,8201148,08633.0%
2025-03-2471,06960192,12337.0%
2025-03-21101,8740198,78151.2%
2025-03-2073,478488113,03365.0%
2025-03-1993,423100191,94048.7%
2025-03-18261,2911381,54068.5%
2025-03-17169,228298241,55470.1%
2025-03-14166,2500239,02069.6%
2025-03-13611,707205710,21186.1%
2025-03-1276,56071148,78551.5%
2025-03-11161,3527,897246,25765.5%
2025-03-10189,191693285,69066.2%
2025-03-07308,1585,801466,80366.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.