Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for APPN
| Stock Name | Appian Corp |
| Ticker | APPN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03782L1017 |
| LEI | 529900NIARIFW7HGU386 |
Show aggregate APPN holdings
News associated with APPN
- Brokerages Set Appian Corporation (NASDAQ:APPN) PT at $33.40
- Appian Corporation (NASDAQ:APPN – Get Free Report) has earned an average rating of “Hold” from the seven research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has issued a buy recommendation on the company. The average […] - 2025-09-15 02:44:52
- Head-To-Head Survey: Appian (NASDAQ:APPN) vs. Datadog (NASDAQ:DDOG)
- Datadog (NASDAQ:DDOG – Get Free Report) and Appian (NASDAQ:APPN – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Risk and Volatility Datadog has a beta of […] - 2025-08-31 05:50:50
- Investors Purchase High Volume of Put Options on Appian (NASDAQ:APPN)
- Appian Corporation (NASDAQ:APPN – Get Free Report) saw some unusual options trading on Monday. Investors acquired 30,082 put options on the stock. Thisrepresentsanincreaseof1,317% compared to the typical volume of 2,123 put options. Insider Transactions at Appian In other Appian news, major shareholder Abdiel Capital Advisors, Lp sold 300,000 shares of the business’s stock in a […] - 2025-08-26 02:22:47
- Appian Corporation (NASDAQ:APPN) Given Consensus Rating of “Hold” by Analysts
- Shares of Appian Corporation (NASDAQ:APPN – Get Free Report) have received an average recommendation of “Hold” from the seven analysts that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating, one has assigned a buy rating and one has assigned […] - 2025-08-18 05:34:46
- Appian Corporation (NASDAQ:APPN) Given Consensus Rating of “Hold” by Brokerages
- Appian Corporation (NASDAQ:APPN – Get Free Report) has earned an average rating of “Hold” from the eight ratings firms that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have assigned a buy rating to the company. The average […] - 2025-07-24 05:55:00
- Appian Co. (NASDAQ:APPN) Major Shareholder Sells $7,270,441.20 in Stock
- Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 225,720 shares of the business’s stock in a transaction that occurred on Friday, June 6th. The shares were sold at an average price of $32.21, for a total value of $7,270,441.20. Following the completion of the transaction, the insider now directly […] - 2025-06-09 05:41:00
- Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 125,615 Shares of Stock
- Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 125,615 shares of the stock in a transaction dated Wednesday, June 4th. The shares were sold at an average price of $31.80, for a total value of $3,994,557.00. Following the completion of the sale, the insider now directly owns 8,304,776 shares […] - 2025-06-09 05:08:51
- Abdiel Capital Advisors, Lp Sells 300,000 Shares of Appian Co. (NASDAQ:APPN) Stock
- Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 300,000 shares of the company’s stock in a transaction on Friday, May 30th. The stock was sold at an average price of $31.47, for a total transaction of $9,441,000.00. Following the transaction, the insider now directly owns 8,767,828 shares in the […] - 2025-06-05 05:12:56
- Appian Co. (NASDAQ:APPN) Shares Acquired by Nuveen Asset Management LLC
- Nuveen Asset Management LLC increased its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 110.0% during the 4th quarter, HoldingsChannel reports. The fund owned 222,748 shares of the company’s stock after acquiring an additional 116,656 shares during the quarter. Nuveen Asset Management LLC’s holdings in Appian were worth $7,346,000 as of its most recent […] - 2025-05-30 05:00:50
- Appian Co. (NASDAQ:APPN) Shares Bought by ProShare Advisors LLC
- ProShare Advisors LLC raised its stake in Appian Co. (NASDAQ:APPN – Free Report) by 46.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,788 shares of the company’s stock after acquiring an additional 3,736 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-29 05:04:50
- Woodline Partners LP Sells 22,188 Shares of Appian Co. (NASDAQ:APPN)
- Woodline Partners LP cut its holdings in shares of Appian Co. (NASDAQ:APPN – Free Report) by 70.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,185 shares of the company’s stock after selling 22,188 shares during the period. Woodline Partners LP’s holdings in […] - 2025-05-28 06:04:44
- State of Wyoming Sells 3,601 Shares of Appian Co. (NASDAQ:APPN)
- State of Wyoming lowered its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 54.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,007 shares of the company’s stock after selling 3,601 shares during the period. State of Wyoming’s holdings in Appian were worth $99,000 as of its most recent SEC […] - 2025-05-28 04:54:51
- Millennium Management LLC Has $8.40 Million Stock Position in Appian Co. (NASDAQ:APPN)
- Millennium Management LLC grew its stake in Appian Co. (NASDAQ:APPN – Free Report) by 28.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 254,706 shares of the company’s stock after purchasing an additional 56,420 shares during the period. Millennium Management […] - 2025-05-26 05:16:56
- Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 164,000 Shares of Stock
- Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 164,000 shares of the company’s stock in a transaction dated Friday, May 16th. The shares were sold at an average price of $32.66, for a total transaction of $5,356,240.00. Following the completion of the transaction, the insider now owns 9,350,401 shares […] - 2025-05-21 05:02:56
- Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Get Free Report) saw some unusual options trading on Monday. Stock traders acquired 11,661 put options on the stock. This is an increase of 819% compared to the typical volume of 1,269 put options. Insider Buying and Selling at Appian In other Appian news, major shareholder Abdiel Capital Advisors, Lp sold […] - 2025-05-20 02:36:59
- BNP Paribas Financial Markets Lowers Holdings in Appian Co. (NASDAQ:APPN)
- BNP Paribas Financial Markets lessened its stake in Appian Co. (NASDAQ:APPN – Free Report) by 30.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,926 shares of the company’s stock after selling 40,348 shares during the quarter. BNP Paribas […] - 2025-05-16 05:08:59
- Analysts Set Appian Co. (NASDAQ:APPN) PT at $36.14
- Shares of Appian Co. (NASDAQ:APPN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have given a buy rating to […] - 2025-05-15 04:36:54
- Appian (NASDAQ:APPN) Given New $41.00 Price Target at Citigroup
- Appian (NASDAQ:APPN – Get Free Report) had its price target hoisted by analysts at Citigroup from $40.00 to $41.00 in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm currently has a “buy” rating on the stock. Citigroup’s price target would indicate a potential upside of 24.36% from the stock’s […] - 2025-05-15 02:32:50
- Price T Rowe Associates Inc. MD Sells 76,203 Shares of Appian Co. (NASDAQ:APPN)
- Price T Rowe Associates Inc. MD trimmed its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 80.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 18,329 shares of the company’s stock after selling 76,203 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Appian were worth $605,000 at […] - 2025-05-13 05:54:57
- Appian (NASDAQ:APPN) Given New $35.00 Price Target at DA Davidson
- Appian (NASDAQ:APPN – Free Report) had its price target increased by DA Davidson from $28.00 to $35.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. DA Davidson also issued estimates for Appian’s Q2 2025 earnings at ($0.24) EPS. Several other research firms have also commented […] - 2025-05-12 05:12:49
- Barclays Raises Appian (NASDAQ:APPN) Price Target to $33.00
- Appian (NASDAQ:APPN – Free Report) had its target price raised by Barclays from $28.00 to $33.00 in a research report released on Friday,Benzinga reports. The firm currently has an underweight rating on the stock. A number of other analysts have also recently weighed in on APPN. Morgan Stanley reduced their price objective on shares of […] - 2025-05-12 04:38:58
- Appian Corp Breaks Above 200-Day Moving Average - Bullish for APPN
- In trading on Thursday, shares of Appian Corp (Symbol: APPN) crossed above their 200 day moving average of $33.04, changing hands as high as $33.43 per share. Appian Corp shares are currently trading up about 5.6% on the day. The chart below shows the one year performance of A - 2025-05-08 14:48:53
- Barclays PLC Has $2.47 Million Position in Appian Co. (NASDAQ:APPN)
- Barclays PLC lifted its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 75,023 shares of the company’s stock after buying an additional 3,252 shares during the quarter. Barclays PLC’s holdings in Appian were worth $2,474,000 as of its most recent SEC filing. A […] - 2025-05-01 05:12:57
- Investors Purchase High Volume of Appian Call Options (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Get Free Report) saw unusually large options trading on Wednesday. Stock traders purchased 3,630 call options on the stock. This represents an increase of approximately 232% compared to the typical daily volume of 1,092 call options. Insiders Place Their Bets In related news, major shareholder Abdiel Capital Advisors, Lp sold 57,975 […] - 2025-04-24 02:13:06
- Barclays Has Lowered Expectations for Appian (NASDAQ:APPN) Stock Price
- Appian (NASDAQ:APPN – Get Free Report) had its price objective cut by investment analysts at Barclays from $37.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the stock. Barclays‘s target price indicates a potential upside of 4.71% from the stock’s current price. APPN […] - 2025-04-23 03:01:09
- Geode Capital Management LLC Boosts Stake in Appian Co. (NASDAQ:APPN)
- Geode Capital Management LLC raised its position in Appian Co. (NASDAQ:APPN – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 972,203 shares of the company’s stock after purchasing an additional 14,710 shares during the quarter. Geode Capital […] - 2025-04-17 06:20:54
- DA Davidson Estimates Appian’s FY2026 Earnings (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Free Report) – Stock analysts at DA Davidson dropped their FY2026 earnings per share estimates for Appian in a research note issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the company will post earnings of $0.01 per share for the year, down from their prior estimate […] - 2025-04-17 04:46:52
- Norges Bank Acquires New Holdings in Appian Co. (NASDAQ:APPN)
- Norges Bank bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 122,674 shares of the company’s stock, valued at approximately $4,046,000. Norges Bank owned 0.14% of Appian at […] - 2025-04-10 05:22:53
- KLP Kapitalforvaltning AS Takes Position in Appian Co. (NASDAQ:APPN)
- KLP Kapitalforvaltning AS purchased a new position in Appian Co. (NASDAQ:APPN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,500 shares of the company’s stock, valued at approximately $181,000. Other hedge funds and other institutional investors […] - 2025-04-09 04:28:47
- Arrowstreet Capital Limited Partnership Takes $4.92 Million Position in Appian Co. (NASDAQ:APPN)
- Arrowstreet Capital Limited Partnership bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 149,112 shares of the company’s stock, valued at approximately $4,918,000. Arrowstreet Capital Limited […] - 2025-04-08 05:07:03
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APPN holdings
| Date | Number of APPN Shares Held | Base Market Value of APPN Shares | Local Market Value of APPN Shares | Change in APPN Shares Held | Change in APPN Base Value | Current Price per APPN Share Held | Previous Price per APPN Share Held |
|---|
| 2026-02-09 (Monday) | 4,046 | USD 102,890 | USD 102,890 | | | | |
| 2026-02-06 (Friday) | 4,046 | USD 102,000 | USD 102,000 | 0 | USD -6,514 | USD 25.2101 | USD 26.8201 |
| 2026-02-02 (Monday) | 4,046 | USD 108,514 | USD 108,514 | 0 | USD -4,369 | USD 26.8201 | USD 27.8999 |
| 2026-01-30 (Friday) | 4,046 | USD 112,883 | USD 112,883 | 66 | USD -1,980 | USD 27.8999 | USD 28.8601 |
| 2026-01-29 (Thursday) | 3,980 | USD 114,863 | USD 114,863 | 0 | USD -5,373 | USD 28.8601 | USD 30.2101 |
| 2026-01-28 (Wednesday) | 3,980 | USD 120,236 | USD 120,236 | 0 | USD 1,274 | USD 30.2101 | USD 29.8899 |
| 2026-01-27 (Tuesday) | 3,980 | USD 118,962 | USD 118,962 | 0 | USD -677 | USD 29.8899 | USD 30.0601 |
| 2026-01-26 (Monday) | 3,980 | USD 119,639 | USD 119,639 | 0 | USD 1,393 | USD 30.0601 | USD 29.7101 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APPN by Blackrock for IE00B3VWM098
Show aggregate share trades of APPN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 66 | 28.700 | 27.590 | 27.701 | USD 1,828 | - |
| 2026-01-23 | SELL | -22 | 30.115 | 29.250 | 29.336 | USD -645 | - |
| 2026-01-22 | BUY | 121 | 29.650 | 28.530 | 28.642 | USD 3,466 | - |
| 2026-01-21 | SELL | -11 | 29.240 | 28.000 | 28.124 | USD -309 | - |
| 2026-01-20 | BUY | 33 | 29.230 | 28.000 | 28.123 | USD 928 | - |
| 2026-01-15 | BUY | 572 | 31.780 | 29.590 | 29.809 | USD 17,051 | - |
| 2026-01-14 | BUY | 11 | 31.600 | 29.290 | 29.521 | USD 325 | - |
| 2026-01-08 | BUY | 11 | 35.485 | 34.420 | 34.526 | USD 380 | - |
| 2025-12-23 | SELL | -11 | 37.100 | 36.034 | 36.140 | USD -398 | - |
| 2025-12-03 | SELL | -55 | 40.770 | 38.510 | 38.736 | USD -2,130 | - |
| 2025-12-02 | BUY | 22 | 41.580 | 39.910 | 40.077 | USD 882 | - |
| 2025-11-25 | SELL | -33 | 42.760 | 41.090 | 41.257 | USD -1,361 | - |
| 2025-11-24 | SELL | -33 | 42.240 | 41.190 | 41.295 | USD -1,363 | - |
| 2025-11-17 | SELL | -121 | 43.240 | 41.445 | 41.624 | USD -5,037 | - |
| 2025-11-12 | SELL | -11 | 46.046 | 43.970 | 44.178 | USD -486 | - |
| 2025-11-07 | SELL | -11 | 40.700 | 37.640 | 37.946 | USD -417 | - |
| 2025-11-05 | SELL | -110 | 29.560 | 28.910 | 28.975 | USD -3,187 | - |
| 2025-11-04 | SELL | -22 | 30.000 | 28.560 | 28.704 | USD -631 | - |
| 2025-11-03 | SELL | -22 | 30.630 | 29.860 | 29.937 | USD -659 | - |
| 2025-10-28 | BUY | 33 | 30.670 | 31.240 | 31.183 | USD 1,029 | - |
| 2025-10-24 | SELL | -11 | 31.620 | 32.270 | 32.205 | USD -354 | - |
| 2025-10-15 | BUY | 66 | 27.690 | 28.250 | 28.194 | USD 1,861 | - |
| 2025-10-02 | BUY | 11 | 30.660 | 30.905 | 30.881 | USD 340 | - |
| 2025-09-30 | BUY | 22 | 30.570 | 30.714 | 30.700 | USD 675 | - |
| 2025-08-21 | SELL | -11 | 29.010 | 29.060 | 29.055 | USD -320 | - |
| 2025-07-31 | BUY | 33 | 27.610 | 28.810 | 28.690 | USD 947 | - |
| 2025-06-30 | SELL | -22 | 29.860 | 30.240 | 30.202 | USD -664 | - |
| 2025-06-25 | SELL | -11 | 28.160 | 29.090 | 28.997 | USD -319 | - |
| 2025-06-20 | SELL | -22 | 28.200 | 30.690 | 30.441 | USD -670 | - |
| 2025-05-23 | BUY | 11 | 30.710 | 31.090 | 31.052 | USD 342 | - |
| 2025-05-19 | SELL | -11 | 32.240 | 32.660 | 32.618 | USD -359 | - |
| 2025-05-15 | SELL | -33 | 33.130 | 33.220 | 33.211 | USD -1,096 | - |
| 2025-05-12 | SELL | -11 | 32.270 | 32.780 | 32.729 | USD -360 | - |
| 2025-05-09 | SELL | -11 | 31.690 | 32.520 | 32.437 | USD -357 | - |
| 2025-04-30 | SELL | -11 | 31.050 | 31.115 | 31.108 | USD -342 | - |
| 2025-04-24 | SELL | -22 | 30.690 | 30.925 | 30.901 | USD -680 | - |
| 2025-04-17 | SELL | -11 | 26.550 | 27.110 | 27.054 | USD -298 | - |
| 2025-04-15 | SELL | -33 | 27.430 | 27.939 | 27.888 | USD -920 | - |
| 2025-04-14 | SELL | -33 | 27.150 | 27.715 | 27.659 | USD -913 | - |
| 2025-04-09 | SELL | -44 | 28.070 | 28.665 | 28.606 | USD -1,259 | - |
| 2025-04-07 | SELL | -77 | 25.900 | 27.500 | 27.340 | USD -2,105 | - |
| 2025-04-04 | SELL | -110 | 26.400 | 27.145 | 27.071 | USD -2,978 | - |
| 2025-03-31 | BUY | 11 | 28.810 | 29.000 | 28.981 | USD 319 | - |
| 2025-03-19 | SELL | -22 | 30.060 | 30.625 | 30.568 | USD -673 | - |
| 2025-03-14 | SELL | -66 | 30.180 | 30.530 | 30.495 | USD -2,013 | - |
| 2025-03-13 | SELL | -22 | 29.030 | 30.240 | 30.119 | USD -663 | - |
| 2025-03-12 | SELL | -374 | 30.460 | 30.692 | 30.669 | USD -11,470 | - |
| 2025-03-07 | SELL | -22 | 31.850 | 32.730 | 32.642 | USD -718 | - |
| 2025-03-06 | SELL | -33 | 31.210 | 32.000 | 31.921 | USD -1,053 | - |
| 2025-03-03 | SELL | -11 | 31.450 | 32.655 | 32.534 | USD -358 | - |
| 2025-02-28 | SELL | -66 | 32.470 | 32.660 | 32.641 | USD -2,154 | - |
| 2025-02-26 | SELL | -11 | 33.010 | 34.480 | 34.333 | USD -378 | - |
| 2025-02-25 | SELL | -33 | 33.370 | 33.740 | 33.703 | USD -1,112 | - |
| 2025-02-18 | BUY | 55 | 32.040 | 32.210 | 32.193 | USD 1,771 | - |
| 2025-02-13 | BUY | 11 | 33.490 | 34.210 | 34.138 | USD 376 | - |
| 2025-02-12 | BUY | 11 | 34.100 | 34.700 | 34.640 | USD 381 | - |
| 2025-02-11 | BUY | 33 | 33.340 | 33.840 | 33.790 | USD 1,115 | - |
| 2025-02-06 | BUY | 99 | 33.590 | 35.480 | 35.291 | USD 3,494 | - |
| 2025-01-27 | BUY | 11 | 34.700 | 35.350 | 35.285 | USD 388 | - |
| 2024-12-30 | BUY | 55 | 32.790 | 32.990 | 32.970 | USD 1,813 | - |
| 2024-12-06 | BUY | 44 | 40.650 | 41.000 | 40.965 | USD 1,802 | - |
| 2024-12-05 | BUY | 11 | 39.450 | 40.967 | 40.815 | USD 449 | - |
| 2024-12-04 | BUY | 55 | 40.730 | 41.460 | 41.387 | USD 2,276 | - |
| 2024-11-29 | BUY | 55 | 37.850 | 38.000 | 37.985 | USD 2,089 | - |
| 2024-11-27 | BUY | 44 | 37.090 | 37.990 | 37.900 | USD 1,668 | - |
| 2024-11-26 | BUY | 11 | 37.670 | 38.225 | 38.169 | USD 420 | - |
| 2024-11-21 | BUY | 55 | 38.550 | 38.695 | 38.680 | USD 2,127 | - |
| 2024-11-20 | BUY | 33 | 36.120 | 37.130 | 37.029 | USD 1,222 | - |
| 2024-11-18 | BUY | 132 | 36.540 | 36.580 | 36.576 | USD 4,828 | - |
| 2024-11-12 | BUY | 88 | 39.960 | 40.672 | 40.601 | USD 3,573 | - |
| 2024-11-08 | BUY | 55 | 40.780 | 41.780 | 41.680 | USD 2,292 | - |
| 2024-11-07 | BUY | 165 | 41.560 | 43.330 | 43.153 | USD 7,120 | - |
| 2024-11-06 | BUY | 22 | 40.500 | 41.600 | 41.490 | USD 913 | - |
| 2024-10-31 | BUY | 11 | 35.750 | 35.980 | 35.957 | USD 396 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APPN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 89,231 | 130 | 193,605 | 46.1% |
| 2025-09-18 | 212,744 | 4 | 545,312 | 39.0% |
| 2025-09-17 | 231,910 | 0 | 505,101 | 45.9% |
| 2025-09-16 | 139,433 | 0 | 289,056 | 48.2% |
| 2025-09-15 | 152,889 | 101 | 253,187 | 60.4% |
| 2025-09-12 | 86,380 | 30 | 155,506 | 55.5% |
| 2025-09-11 | 123,609 | 545 | 264,266 | 46.8% |
| 2025-09-10 | 190,962 | 63 | 346,537 | 55.1% |
| 2025-09-09 | 221,104 | 2,530 | 510,046 | 43.3% |
| 2025-09-08 | 150,351 | 331 | 541,144 | 27.8% |
| 2025-09-05 | 135,839 | 1,663 | 503,946 | 27.0% |
| 2025-09-04 | 117,232 | 9 | 252,551 | 46.4% |
| 2025-09-03 | 62,367 | 10 | 278,579 | 22.4% |
| 2025-09-02 | 76,774 | 100 | 199,165 | 38.5% |
| 2025-08-29 | 66,067 | 17 | 238,165 | 27.7% |
| 2025-08-28 | 121,611 | 0 | 545,747 | 22.3% |
| 2025-08-27 | 152,657 | 1 | 702,741 | 21.7% |
| 2025-08-26 | 70,797 | 0 | 174,874 | 40.5% |
| 2025-08-25 | 36,886 | 0 | 95,874 | 38.5% |
| 2025-08-22 | 86,349 | 93 | 270,567 | 31.9% |
| 2025-08-21 | 117,629 | 0 | 212,309 | 55.4% |
| 2025-08-20 | 115,290 | 0 | 199,085 | 57.9% |
| 2025-08-19 | 172,853 | 0 | 253,960 | 68.1% |
| 2025-08-18 | 116,103 | 0 | 253,491 | 45.8% |
| 2025-08-15 | 130,019 | 20 | 267,526 | 48.6% |
| 2025-08-14 | 209,937 | 0 | 506,937 | 41.4% |
| 2025-08-13 | 230,282 | 57 | 718,556 | 32.0% |
| 2025-08-12 | 448,861 | 450 | 1,474,045 | 30.5% |
| 2025-08-11 | 436,941 | 28 | 617,297 | 70.8% |
| 2025-08-08 | 518,090 | 0 | 906,914 | 57.1% |
| 2025-08-07 | 920,024 | 100 | 2,174,971 | 42.3% |
| 2025-08-06 | 150,961 | 3 | 284,763 | 53.0% |
| 2025-08-05 | 216,394 | 100 | 444,874 | 48.6% |
| 2025-08-04 | 162,764 | 250 | 214,962 | 75.7% |
| 2025-08-01 | 220,198 | 0 | 338,618 | 65.0% |
| 2025-07-31 | 196,382 | 45 | 381,269 | 51.5% |
| 2025-07-30 | 185,045 | 0 | 309,852 | 59.7% |
| 2025-07-29 | 292,813 | 0 | 409,221 | 71.6% |
| 2025-07-28 | 246,147 | 277 | 593,556 | 41.5% |
| 2025-07-25 | 209,598 | 0 | 547,646 | 38.3% |
| 2025-07-24 | 135,684 | 50 | 230,058 | 59.0% |
| 2025-07-23 | 171,192 | 0 | 539,343 | 31.7% |
| 2025-07-22 | 56,525 | 125 | 172,828 | 32.7% |
| 2025-07-21 | 40,820 | 311 | 132,074 | 30.9% |
| 2025-07-18 | 60,973 | 100 | 241,270 | 25.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy