Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for APPN

Stock Name	Appian Corp
Ticker	APPN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03782L1017
LEI	529900NIARIFW7HGU386

Show aggregate APPN holdings

News associated with APPN

Brokerages Set Appian Corporation (NASDAQ:APPN) PT at $33.40: Appian Corporation (NASDAQ:APPN – Get Free Report) has earned an average rating of “Hold” from the seven research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has issued a buy recommendation on the company. The average […] - 2025-09-15 02:44:52
Head-To-Head Survey: Appian (NASDAQ:APPN) vs. Datadog (NASDAQ:DDOG): Datadog (NASDAQ:DDOG – Get Free Report) and Appian (NASDAQ:APPN – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Risk and Volatility Datadog has a beta of […] - 2025-08-31 05:50:50
Investors Purchase High Volume of Put Options on Appian (NASDAQ:APPN): Appian Corporation (NASDAQ:APPN – Get Free Report) saw some unusual options trading on Monday. Investors acquired 30,082 put options on the stock. Thisrepresentsanincreaseof1,317% compared to the typical volume of 2,123 put options. Insider Transactions at Appian In other Appian news, major shareholder Abdiel Capital Advisors, Lp sold 300,000 shares of the business’s stock in a […] - 2025-08-26 02:22:47
Appian Corporation (NASDAQ:APPN) Given Consensus Rating of “Hold” by Analysts: Shares of Appian Corporation (NASDAQ:APPN – Get Free Report) have received an average recommendation of “Hold” from the seven analysts that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating, one has assigned a buy rating and one has assigned […] - 2025-08-18 05:34:46
Appian Corporation (NASDAQ:APPN) Given Consensus Rating of “Hold” by Brokerages: Appian Corporation (NASDAQ:APPN – Get Free Report) has earned an average rating of “Hold” from the eight ratings firms that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have assigned a buy rating to the company. The average […] - 2025-07-24 05:55:00
Appian Co. (NASDAQ:APPN) Major Shareholder Sells $7,270,441.20 in Stock: Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 225,720 shares of the business’s stock in a transaction that occurred on Friday, June 6th. The shares were sold at an average price of $32.21, for a total value of $7,270,441.20. Following the completion of the transaction, the insider now directly […] - 2025-06-09 05:41:00
Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 125,615 Shares of Stock: Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 125,615 shares of the stock in a transaction dated Wednesday, June 4th. The shares were sold at an average price of $31.80, for a total value of $3,994,557.00. Following the completion of the sale, the insider now directly owns 8,304,776 shares […] - 2025-06-09 05:08:51
Abdiel Capital Advisors, Lp Sells 300,000 Shares of Appian Co. (NASDAQ:APPN) Stock: Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 300,000 shares of the company’s stock in a transaction on Friday, May 30th. The stock was sold at an average price of $31.47, for a total transaction of $9,441,000.00. Following the transaction, the insider now directly owns 8,767,828 shares in the […] - 2025-06-05 05:12:56
Appian Co. (NASDAQ:APPN) Shares Acquired by Nuveen Asset Management LLC: Nuveen Asset Management LLC increased its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 110.0% during the 4th quarter, HoldingsChannel reports. The fund owned 222,748 shares of the company’s stock after acquiring an additional 116,656 shares during the quarter. Nuveen Asset Management LLC’s holdings in Appian were worth $7,346,000 as of its most recent […] - 2025-05-30 05:00:50
Appian Co. (NASDAQ:APPN) Shares Bought by ProShare Advisors LLC: ProShare Advisors LLC raised its stake in Appian Co. (NASDAQ:APPN – Free Report) by 46.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,788 shares of the company’s stock after acquiring an additional 3,736 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-29 05:04:50
Woodline Partners LP Sells 22,188 Shares of Appian Co. (NASDAQ:APPN): Woodline Partners LP cut its holdings in shares of Appian Co. (NASDAQ:APPN – Free Report) by 70.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,185 shares of the company’s stock after selling 22,188 shares during the period. Woodline Partners LP’s holdings in […] - 2025-05-28 06:04:44
State of Wyoming Sells 3,601 Shares of Appian Co. (NASDAQ:APPN): State of Wyoming lowered its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 54.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,007 shares of the company’s stock after selling 3,601 shares during the period. State of Wyoming’s holdings in Appian were worth $99,000 as of its most recent SEC […] - 2025-05-28 04:54:51
Millennium Management LLC Has $8.40 Million Stock Position in Appian Co. (NASDAQ:APPN): Millennium Management LLC grew its stake in Appian Co. (NASDAQ:APPN – Free Report) by 28.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 254,706 shares of the company’s stock after purchasing an additional 56,420 shares during the period. Millennium Management […] - 2025-05-26 05:16:56
Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 164,000 Shares of Stock: Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 164,000 shares of the company’s stock in a transaction dated Friday, May 16th. The shares were sold at an average price of $32.66, for a total transaction of $5,356,240.00. Following the completion of the transaction, the insider now owns 9,350,401 shares […] - 2025-05-21 05:02:56
Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN): Appian Co. (NASDAQ:APPN – Get Free Report) saw some unusual options trading on Monday. Stock traders acquired 11,661 put options on the stock. This is an increase of 819% compared to the typical volume of 1,269 put options. Insider Buying and Selling at Appian In other Appian news, major shareholder Abdiel Capital Advisors, Lp sold […] - 2025-05-20 02:36:59
BNP Paribas Financial Markets Lowers Holdings in Appian Co. (NASDAQ:APPN): BNP Paribas Financial Markets lessened its stake in Appian Co. (NASDAQ:APPN – Free Report) by 30.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,926 shares of the company’s stock after selling 40,348 shares during the quarter. BNP Paribas […] - 2025-05-16 05:08:59
Analysts Set Appian Co. (NASDAQ:APPN) PT at $36.14: Shares of Appian Co. (NASDAQ:APPN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have given a buy rating to […] - 2025-05-15 04:36:54
Appian (NASDAQ:APPN) Given New $41.00 Price Target at Citigroup: Appian (NASDAQ:APPN – Get Free Report) had its price target hoisted by analysts at Citigroup from $40.00 to $41.00 in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm currently has a “buy” rating on the stock. Citigroup’s price target would indicate a potential upside of 24.36% from the stock’s […] - 2025-05-15 02:32:50
Price T Rowe Associates Inc. MD Sells 76,203 Shares of Appian Co. (NASDAQ:APPN): Price T Rowe Associates Inc. MD trimmed its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 80.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 18,329 shares of the company’s stock after selling 76,203 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Appian were worth $605,000 at […] - 2025-05-13 05:54:57
Appian (NASDAQ:APPN) Given New $35.00 Price Target at DA Davidson: Appian (NASDAQ:APPN – Free Report) had its price target increased by DA Davidson from $28.00 to $35.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. DA Davidson also issued estimates for Appian’s Q2 2025 earnings at ($0.24) EPS. Several other research firms have also commented […] - 2025-05-12 05:12:49
Barclays Raises Appian (NASDAQ:APPN) Price Target to $33.00: Appian (NASDAQ:APPN – Free Report) had its target price raised by Barclays from $28.00 to $33.00 in a research report released on Friday,Benzinga reports. The firm currently has an underweight rating on the stock. A number of other analysts have also recently weighed in on APPN. Morgan Stanley reduced their price objective on shares of […] - 2025-05-12 04:38:58
Appian Corp Breaks Above 200-Day Moving Average - Bullish for APPN: In trading on Thursday, shares of Appian Corp (Symbol: APPN) crossed above their 200 day moving average of $33.04, changing hands as high as $33.43 per share. Appian Corp shares are currently trading up about 5.6% on the day. The chart below shows the one year performance of A - 2025-05-08 14:48:53
Barclays PLC Has $2.47 Million Position in Appian Co. (NASDAQ:APPN): Barclays PLC lifted its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 75,023 shares of the company’s stock after buying an additional 3,252 shares during the quarter. Barclays PLC’s holdings in Appian were worth $2,474,000 as of its most recent SEC filing. A […] - 2025-05-01 05:12:57
Investors Purchase High Volume of Appian Call Options (NASDAQ:APPN): Appian Co. (NASDAQ:APPN – Get Free Report) saw unusually large options trading on Wednesday. Stock traders purchased 3,630 call options on the stock. This represents an increase of approximately 232% compared to the typical daily volume of 1,092 call options. Insiders Place Their Bets In related news, major shareholder Abdiel Capital Advisors, Lp sold 57,975 […] - 2025-04-24 02:13:06
Barclays Has Lowered Expectations for Appian (NASDAQ:APPN) Stock Price: Appian (NASDAQ:APPN – Get Free Report) had its price objective cut by investment analysts at Barclays from $37.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the stock. Barclays‘s target price indicates a potential upside of 4.71% from the stock’s current price. APPN […] - 2025-04-23 03:01:09
Geode Capital Management LLC Boosts Stake in Appian Co. (NASDAQ:APPN): Geode Capital Management LLC raised its position in Appian Co. (NASDAQ:APPN – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 972,203 shares of the company’s stock after purchasing an additional 14,710 shares during the quarter. Geode Capital […] - 2025-04-17 06:20:54
DA Davidson Estimates Appian’s FY2026 Earnings (NASDAQ:APPN): Appian Co. (NASDAQ:APPN – Free Report) – Stock analysts at DA Davidson dropped their FY2026 earnings per share estimates for Appian in a research note issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the company will post earnings of $0.01 per share for the year, down from their prior estimate […] - 2025-04-17 04:46:52
Norges Bank Acquires New Holdings in Appian Co. (NASDAQ:APPN): Norges Bank bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 122,674 shares of the company’s stock, valued at approximately $4,046,000. Norges Bank owned 0.14% of Appian at […] - 2025-04-10 05:22:53
KLP Kapitalforvaltning AS Takes Position in Appian Co. (NASDAQ:APPN): KLP Kapitalforvaltning AS purchased a new position in Appian Co. (NASDAQ:APPN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,500 shares of the company’s stock, valued at approximately $181,000. Other hedge funds and other institutional investors […] - 2025-04-09 04:28:47
Arrowstreet Capital Limited Partnership Takes $4.92 Million Position in Appian Co. (NASDAQ:APPN): Arrowstreet Capital Limited Partnership bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 149,112 shares of the company’s stock, valued at approximately $4,918,000. Arrowstreet Capital Limited […] - 2025-04-08 05:07:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APPN holdings

Date	Number of APPN Shares Held	Base Market Value of APPN Shares	Local Market Value of APPN Shares	Change in APPN Shares Held	Change in APPN Base Value	Current Price per APPN Share Held	Previous Price per APPN Share Held
2025-11-12 (Wednesday)	3,496	USD 159,557	USD 159,557	-11	USD 4,477	USD 45.6399	USD 44.2201
2025-11-11 (Tuesday)	3,507	USD 155,080	USD 155,080	0	USD 6,699	USD 44.2201	USD 42.31
2025-11-10 (Monday)	3,507	USD 148,381	USD 148,381	0	USD 7,084	USD 42.31	USD 40.29
2025-11-07 (Friday)	3,507	USD 141,297	USD 141,297	-11	USD 6,347	USD 40.29	USD 38.3599
2025-11-06 (Thursday)	3,518	USD 134,950	USD 134,950	0	USD 31,767	USD 38.3599	USD 29.33
2025-11-05 (Wednesday)	3,518	USD 103,183	USD 103,183	-110	USD -1,666	USD 29.33	USD 28.8999
2025-11-04 (Tuesday)	3,628	USD 104,849	USD 104,849	-22	USD -5,746	USD 28.8999	USD 30.3
2025-11-03 (Monday)	3,650	USD 110,595	USD 110,595	-22	USD 692	USD 30.3	USD 29.93
2025-10-31 (Friday)	3,672	USD 109,903	USD 109,903	0	USD 441	USD 29.93	USD 29.8099
2025-10-30 (Thursday)	3,672	USD 109,462	USD 109,462	0	USD -110	USD 29.8099	USD 29.8399
2025-10-29 (Wednesday)	3,672	USD 109,572	USD 109,572	0	USD -3,048	USD 29.8399	USD 30.6699
2025-10-28 (Tuesday)	3,672	USD 112,620	USD 112,620	33	USD -480	USD 30.6699	USD 31.08
2025-10-27 (Monday)	3,639	USD 113,100	USD 113,100	0	USD -1,965	USD 31.08	USD 31.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPN by Blackrock for IE00B3VWM098

Show aggregate share trades of APPN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -11 46.046 43.970 44.178 USD -486 32.04 Loss of -133 on sale
2025-11-07 SELL -11 40.700 37.640 37.946 USD -417 31.89 Loss of -67 on sale
2025-11-05 SELL -110 29.560 28.910 28.975 USD -3,187 31.86 Profit of 318 on sale
2025-11-04 SELL -22 30.000 28.560 28.704 USD -631 31.88 Profit of 70 on sale
2025-11-03 SELL -22 30.630 29.860 29.937 USD -659 31.89 Profit of 43 on sale
2025-10-28 BUY 33 30.670 31.240 31.183 USD 1,029 31.93
2025-10-24 SELL -11 31.620 32.270 32.205 USD -354 31.93 Loss of -3 on sale
2025-10-15 BUY 66 27.690 28.250 28.194 USD 1,861 32.04
2025-10-02 BUY 11 30.660 30.905 30.881 USD 340 32.06
2025-09-30 BUY 22 30.570 30.714 30.700 USD 675 32.08
2025-08-21 SELL -11 29.010 29.060 29.055 USD -320 32.12 Profit of 34 on sale
2025-07-31 BUY 33 27.610 28.810 28.690 USD 947 32.17
2025-06-30 SELL -22 29.860 30.240 30.202 USD -664 32.47 Profit of 50 on sale
2025-06-25 SELL -11 28.160 29.090 28.997 USD -319 32.56 Profit of 39 on sale
2025-06-20 SELL -22 28.200 30.690 30.441 USD -670 32.65 Profit of 48 on sale
2025-05-23 BUY 11 30.710 31.090 31.052 USD 342 32.91
2025-05-19 SELL -11 32.240 32.660 32.618 USD -359 32.95 Profit of 4 on sale
2025-05-15 SELL -33 33.130 33.220 33.211 USD -1,096 32.95 Loss of -9 on sale
2025-05-12 SELL -11 32.270 32.780 32.729 USD -360 32.96 Profit of 3 on sale
2025-05-09 SELL -11 31.690 32.520 32.437 USD -357 32.97 Profit of 6 on sale
2025-04-30 SELL -11 31.050 31.115 31.108 USD -342 33.10 Profit of 22 on sale
2025-04-24 SELL -22 30.690 30.925 30.901 USD -680 33.18 Profit of 50 on sale
2025-04-17 SELL -11 26.550 27.110 27.054 USD -298 33.50 Profit of 71 on sale
2025-04-15 SELL -33 27.430 27.939 27.888 USD -920 33.64 Profit of 190 on sale
2025-04-14 SELL -33 27.150 27.715 27.659 USD -913 33.71 Profit of 200 on sale
2025-04-09 SELL -44 28.070 28.665 28.606 USD -1,259 33.92 Profit of 234 on sale
2025-04-07 SELL -77 25.900 27.500 27.340 USD -2,105 34.11 Profit of 521 on sale
2025-04-04 SELL -110 26.400 27.145 27.071 USD -2,978 34.19 Profit of 784 on sale
2025-03-31 BUY 11 28.810 29.000 28.981 USD 319 34.38
2025-03-19 SELL -22 30.060 30.625 30.568 USD -673 34.78 Profit of 93 on sale
2025-03-14 SELL -66 30.180 30.530 30.495 USD -2,013 34.98 Profit of 296 on sale
2025-03-13 SELL -22 29.030 30.240 30.119 USD -663 35.07 Profit of 109 on sale
2025-03-12 SELL -374 30.460 30.692 30.669 USD -11,470 35.13 Profit of 1,669 on sale
2025-03-07 SELL -22 31.850 32.730 32.642 USD -718 35.32 Profit of 59 on sale
2025-03-06 SELL -33 31.210 32.000 31.921 USD -1,053 35.39 Profit of 114 on sale
2025-03-03 SELL -11 31.450 32.655 32.534 USD -358 35.56 Profit of 33 on sale
2025-02-28 SELL -66 32.470 32.660 32.641 USD -2,154 35.61 Profit of 196 on sale
2025-02-26 SELL -11 33.010 34.480 34.333 USD -378 35.70 Profit of 15 on sale
2025-02-25 SELL -33 33.370 33.740 33.703 USD -1,112 35.74 Profit of 67 on sale
2025-02-18 BUY 55 32.040 32.210 32.193 USD 1,771 35.87
2025-02-13 BUY 11 33.490 34.210 34.138 USD 376 36.09
2025-02-12 BUY 11 34.100 34.700 34.640 USD 381 36.13
2025-02-11 BUY 33 33.340 33.840 33.790 USD 1,115 36.19
2025-02-06 BUY 99 33.590 35.480 35.291 USD 3,494 36.36
2025-01-27 BUY 11 34.700 35.350 35.285 USD 388 36.60
2024-12-30 BUY 55 32.790 32.990 32.970 USD 1,813 37.00
2024-12-06 BUY 44 40.650 41.000 40.965 USD 1,802 36.77
2024-12-05 BUY 11 39.450 40.967 40.815 USD 449 36.68
2024-12-04 BUY 55 40.730 41.460 41.387 USD 2,276 36.53
2024-11-29 BUY 55 37.850 38.000 37.985 USD 2,089 36.30
2024-11-27 BUY 44 37.090 37.990 37.900 USD 1,668 36.23
2024-11-26 BUY 11 37.670 38.225 38.169 USD 420 36.17
2024-11-21 BUY 55 38.550 38.695 38.680 USD 2,127 35.80
2024-11-20 BUY 33 36.120 37.130 37.029 USD 1,222 35.79
2024-11-18 BUY 132 36.540 36.580 36.576 USD 4,828 35.67
2024-11-12 BUY 88 39.960 40.672 40.601 USD 3,573 35.39
2024-11-08 BUY 55 40.780 41.780 41.680 USD 2,292 35.00
2024-11-07 BUY 165 41.560 43.330 43.153 USD 7,120 34.50
2024-11-06 BUY 22 40.500 41.600 41.490 USD 913 34.00
2024-10-31 BUY 11 35.750 35.980 35.957 USD 396 32.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-11	46.046	43.970	44.178	USD -486	32.04 Loss of -133 on sale
2025-11-07	SELL	-11	40.700	37.640	37.946	USD -417	31.89 Loss of -67 on sale
2025-11-05	SELL	-110	29.560	28.910	28.975	USD -3,187	31.86 Profit of 318 on sale
2025-11-04	SELL	-22	30.000	28.560	28.704	USD -631	31.88 Profit of 70 on sale
2025-11-03	SELL	-22	30.630	29.860	29.937	USD -659	31.89 Profit of 43 on sale
2025-10-28	BUY	33	30.670	31.240	31.183	USD 1,029	31.93
2025-10-24	SELL	-11	31.620	32.270	32.205	USD -354	31.93 Loss of -3 on sale
2025-10-15	BUY	66	27.690	28.250	28.194	USD 1,861	32.04
2025-10-02	BUY	11	30.660	30.905	30.881	USD 340	32.06
2025-09-30	BUY	22	30.570	30.714	30.700	USD 675	32.08
2025-08-21	SELL	-11	29.010	29.060	29.055	USD -320	32.12 Profit of 34 on sale
2025-07-31	BUY	33	27.610	28.810	28.690	USD 947	32.17
2025-06-30	SELL	-22	29.860	30.240	30.202	USD -664	32.47 Profit of 50 on sale
2025-06-25	SELL	-11	28.160	29.090	28.997	USD -319	32.56 Profit of 39 on sale
2025-06-20	SELL	-22	28.200	30.690	30.441	USD -670	32.65 Profit of 48 on sale
2025-05-23	BUY	11	30.710	31.090	31.052	USD 342	32.91
2025-05-19	SELL	-11	32.240	32.660	32.618	USD -359	32.95 Profit of 4 on sale
2025-05-15	SELL	-33	33.130	33.220	33.211	USD -1,096	32.95 Loss of -9 on sale
2025-05-12	SELL	-11	32.270	32.780	32.729	USD -360	32.96 Profit of 3 on sale
2025-05-09	SELL	-11	31.690	32.520	32.437	USD -357	32.97 Profit of 6 on sale
2025-04-30	SELL	-11	31.050	31.115	31.108	USD -342	33.10 Profit of 22 on sale
2025-04-24	SELL	-22	30.690	30.925	30.901	USD -680	33.18 Profit of 50 on sale
2025-04-17	SELL	-11	26.550	27.110	27.054	USD -298	33.50 Profit of 71 on sale
2025-04-15	SELL	-33	27.430	27.939	27.888	USD -920	33.64 Profit of 190 on sale
2025-04-14	SELL	-33	27.150	27.715	27.659	USD -913	33.71 Profit of 200 on sale
2025-04-09	SELL	-44	28.070	28.665	28.606	USD -1,259	33.92 Profit of 234 on sale
2025-04-07	SELL	-77	25.900	27.500	27.340	USD -2,105	34.11 Profit of 521 on sale
2025-04-04	SELL	-110	26.400	27.145	27.071	USD -2,978	34.19 Profit of 784 on sale
2025-03-31	BUY	11	28.810	29.000	28.981	USD 319	34.38
2025-03-19	SELL	-22	30.060	30.625	30.568	USD -673	34.78 Profit of 93 on sale
2025-03-14	SELL	-66	30.180	30.530	30.495	USD -2,013	34.98 Profit of 296 on sale
2025-03-13	SELL	-22	29.030	30.240	30.119	USD -663	35.07 Profit of 109 on sale
2025-03-12	SELL	-374	30.460	30.692	30.669	USD -11,470	35.13 Profit of 1,669 on sale
2025-03-07	SELL	-22	31.850	32.730	32.642	USD -718	35.32 Profit of 59 on sale
2025-03-06	SELL	-33	31.210	32.000	31.921	USD -1,053	35.39 Profit of 114 on sale
2025-03-03	SELL	-11	31.450	32.655	32.534	USD -358	35.56 Profit of 33 on sale
2025-02-28	SELL	-66	32.470	32.660	32.641	USD -2,154	35.61 Profit of 196 on sale
2025-02-26	SELL	-11	33.010	34.480	34.333	USD -378	35.70 Profit of 15 on sale
2025-02-25	SELL	-33	33.370	33.740	33.703	USD -1,112	35.74 Profit of 67 on sale
2025-02-18	BUY	55	32.040	32.210	32.193	USD 1,771	35.87
2025-02-13	BUY	11	33.490	34.210	34.138	USD 376	36.09
2025-02-12	BUY	11	34.100	34.700	34.640	USD 381	36.13
2025-02-11	BUY	33	33.340	33.840	33.790	USD 1,115	36.19
2025-02-06	BUY	99	33.590	35.480	35.291	USD 3,494	36.36
2025-01-27	BUY	11	34.700	35.350	35.285	USD 388	36.60
2024-12-30	BUY	55	32.790	32.990	32.970	USD 1,813	37.00
2024-12-06	BUY	44	40.650	41.000	40.965	USD 1,802	36.77
2024-12-05	BUY	11	39.450	40.967	40.815	USD 449	36.68
2024-12-04	BUY	55	40.730	41.460	41.387	USD 2,276	36.53
2024-11-29	BUY	55	37.850	38.000	37.985	USD 2,089	36.30
2024-11-27	BUY	44	37.090	37.990	37.900	USD 1,668	36.23
2024-11-26	BUY	11	37.670	38.225	38.169	USD 420	36.17
2024-11-21	BUY	55	38.550	38.695	38.680	USD 2,127	35.80
2024-11-20	BUY	33	36.120	37.130	37.029	USD 1,222	35.79
2024-11-18	BUY	132	36.540	36.580	36.576	USD 4,828	35.67
2024-11-12	BUY	88	39.960	40.672	40.601	USD 3,573	35.39
2024-11-08	BUY	55	40.780	41.780	41.680	USD 2,292	35.00
2024-11-07	BUY	165	41.560	43.330	43.153	USD 7,120	34.50
2024-11-06	BUY	22	40.500	41.600	41.490	USD 913	34.00
2024-10-31	BUY	11	35.750	35.980	35.957	USD 396	32.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	89,231	130	193,605	46.1%
2025-09-18	212,744	4	545,312	39.0%
2025-09-17	231,910	0	505,101	45.9%
2025-09-16	139,433	0	289,056	48.2%
2025-09-15	152,889	101	253,187	60.4%
2025-09-12	86,380	30	155,506	55.5%
2025-09-11	123,609	545	264,266	46.8%
2025-09-10	190,962	63	346,537	55.1%
2025-09-09	221,104	2,530	510,046	43.3%
2025-09-08	150,351	331	541,144	27.8%
2025-09-05	135,839	1,663	503,946	27.0%
2025-09-04	117,232	9	252,551	46.4%
2025-09-03	62,367	10	278,579	22.4%
2025-09-02	76,774	100	199,165	38.5%
2025-08-29	66,067	17	238,165	27.7%
2025-08-28	121,611	0	545,747	22.3%
2025-08-27	152,657	1	702,741	21.7%
2025-08-26	70,797	0	174,874	40.5%
2025-08-25	36,886	0	95,874	38.5%
2025-08-22	86,349	93	270,567	31.9%
2025-08-21	117,629	0	212,309	55.4%
2025-08-20	115,290	0	199,085	57.9%
2025-08-19	172,853	0	253,960	68.1%
2025-08-18	116,103	0	253,491	45.8%
2025-08-15	130,019	20	267,526	48.6%
2025-08-14	209,937	0	506,937	41.4%
2025-08-13	230,282	57	718,556	32.0%
2025-08-12	448,861	450	1,474,045	30.5%
2025-08-11	436,941	28	617,297	70.8%
2025-08-08	518,090	0	906,914	57.1%
2025-08-07	920,024	100	2,174,971	42.3%
2025-08-06	150,961	3	284,763	53.0%
2025-08-05	216,394	100	444,874	48.6%
2025-08-04	162,764	250	214,962	75.7%
2025-08-01	220,198	0	338,618	65.0%
2025-07-31	196,382	45	381,269	51.5%
2025-07-30	185,045	0	309,852	59.7%
2025-07-29	292,813	0	409,221	71.6%
2025-07-28	246,147	277	593,556	41.5%
2025-07-25	209,598	0	547,646	38.3%
2025-07-24	135,684	50	230,058	59.0%
2025-07-23	171,192	0	539,343	31.7%
2025-07-22	56,525	125	172,828	32.7%
2025-07-21	40,820	311	132,074	30.9%
2025-07-18	60,973	100	241,270	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE