Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for APPN

Stock NameAppian Corp
TickerAPPN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03782L1017
LEI529900NIARIFW7HGU386

Show aggregate APPN holdings

News associated with APPN

Appian Co. (NASDAQ:APPN) Major Shareholder Sells $7,270,441.20 in Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 225,720 shares of the business’s stock in a transaction that occurred on Friday, June 6th. The shares were sold at an average price of $32.21, for a total value of $7,270,441.20. Following the completion of the transaction, the insider now directly […] - 2025-06-09 08:41:00
Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 125,615 Shares of Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 125,615 shares of the stock in a transaction dated Wednesday, June 4th. The shares were sold at an average price of $31.80, for a total value of $3,994,557.00. Following the completion of the sale, the insider now directly owns 8,304,776 shares […] - 2025-06-09 08:08:51
Abdiel Capital Advisors, Lp Sells 300,000 Shares of Appian Co. (NASDAQ:APPN) Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 300,000 shares of the company’s stock in a transaction on Friday, May 30th. The stock was sold at an average price of $31.47, for a total transaction of $9,441,000.00. Following the transaction, the insider now directly owns 8,767,828 shares in the […] - 2025-06-05 08:12:56
Appian Co. (NASDAQ:APPN) Shares Acquired by Nuveen Asset Management LLC
Nuveen Asset Management LLC increased its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 110.0% during the 4th quarter, HoldingsChannel reports. The fund owned 222,748 shares of the company’s stock after acquiring an additional 116,656 shares during the quarter. Nuveen Asset Management LLC’s holdings in Appian were worth $7,346,000 as of its most recent […] - 2025-05-30 08:00:50
Appian Co. (NASDAQ:APPN) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC raised its stake in Appian Co. (NASDAQ:APPN – Free Report) by 46.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,788 shares of the company’s stock after acquiring an additional 3,736 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-29 08:04:50
Woodline Partners LP Sells 22,188 Shares of Appian Co. (NASDAQ:APPN)
Woodline Partners LP cut its holdings in shares of Appian Co. (NASDAQ:APPN – Free Report) by 70.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,185 shares of the company’s stock after selling 22,188 shares during the period. Woodline Partners LP’s holdings in […] - 2025-05-28 09:04:44
State of Wyoming Sells 3,601 Shares of Appian Co. (NASDAQ:APPN)
State of Wyoming lowered its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 54.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,007 shares of the company’s stock after selling 3,601 shares during the period. State of Wyoming’s holdings in Appian were worth $99,000 as of its most recent SEC […] - 2025-05-28 07:54:51
Millennium Management LLC Has $8.40 Million Stock Position in Appian Co. (NASDAQ:APPN)
Millennium Management LLC grew its stake in Appian Co. (NASDAQ:APPN – Free Report) by 28.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 254,706 shares of the company’s stock after purchasing an additional 56,420 shares during the period. Millennium Management […] - 2025-05-26 08:16:56
Insider Selling: Appian Co. (NASDAQ:APPN) Major Shareholder Sells 164,000 Shares of Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 164,000 shares of the company’s stock in a transaction dated Friday, May 16th. The shares were sold at an average price of $32.66, for a total transaction of $5,356,240.00. Following the completion of the transaction, the insider now owns 9,350,401 shares […] - 2025-05-21 08:02:56
Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Get Free Report) saw some unusual options trading on Monday. Stock traders acquired 11,661 put options on the stock. This is an increase of 819% compared to the typical volume of 1,269 put options. Insider Buying and Selling at Appian In other Appian news, major shareholder Abdiel Capital Advisors, Lp sold […] - 2025-05-20 05:36:59
BNP Paribas Financial Markets Lowers Holdings in Appian Co. (NASDAQ:APPN)
BNP Paribas Financial Markets lessened its stake in Appian Co. (NASDAQ:APPN – Free Report) by 30.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,926 shares of the company’s stock after selling 40,348 shares during the quarter. BNP Paribas […] - 2025-05-16 08:08:59
Analysts Set Appian Co. (NASDAQ:APPN) PT at $36.14
Shares of Appian Co. (NASDAQ:APPN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have given a buy rating to […] - 2025-05-15 07:36:54
Appian (NASDAQ:APPN) Given New $41.00 Price Target at Citigroup
Appian (NASDAQ:APPN – Get Free Report) had its price target hoisted by analysts at Citigroup from $40.00 to $41.00 in a research report issued to clients and investors on Tuesday, Marketbeat reports. The firm currently has a “buy” rating on the stock. Citigroup’s price target would indicate a potential upside of 24.36% from the stock’s […] - 2025-05-15 05:32:50
Price T Rowe Associates Inc. MD Sells 76,203 Shares of Appian Co. (NASDAQ:APPN)
Price T Rowe Associates Inc. MD trimmed its position in shares of Appian Co. (NASDAQ:APPN – Free Report) by 80.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 18,329 shares of the company’s stock after selling 76,203 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Appian were worth $605,000 at […] - 2025-05-13 08:54:57
Appian (NASDAQ:APPN) Given New $35.00 Price Target at DA Davidson
Appian (NASDAQ:APPN – Free Report) had its price target increased by DA Davidson from $28.00 to $35.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. DA Davidson also issued estimates for Appian’s Q2 2025 earnings at ($0.24) EPS. Several other research firms have also commented […] - 2025-05-12 08:12:49
Barclays Raises Appian (NASDAQ:APPN) Price Target to $33.00
Appian (NASDAQ:APPN – Free Report) had its target price raised by Barclays from $28.00 to $33.00 in a research report released on Friday,Benzinga reports. The firm currently has an underweight rating on the stock. A number of other analysts have also recently weighed in on APPN. Morgan Stanley reduced their price objective on shares of […] - 2025-05-12 07:38:58
Appian Corp Breaks Above 200-Day Moving Average - Bullish for APPN
In trading on Thursday, shares of Appian Corp (Symbol: APPN) crossed above their 200 day moving average of $33.04, changing hands as high as $33.43 per share. Appian Corp shares are currently trading up about 5.6% on the day. The chart below shows the one year performance of A - 2025-05-08 17:48:53
Barclays PLC Has $2.47 Million Position in Appian Co. (NASDAQ:APPN)
Barclays PLC lifted its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 75,023 shares of the company’s stock after buying an additional 3,252 shares during the quarter. Barclays PLC’s holdings in Appian were worth $2,474,000 as of its most recent SEC filing. A […] - 2025-05-01 08:12:57
Investors Purchase High Volume of Appian Call Options (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Get Free Report) saw unusually large options trading on Wednesday. Stock traders purchased 3,630 call options on the stock. This represents an increase of approximately 232% compared to the typical daily volume of 1,092 call options. Insiders Place Their Bets In related news, major shareholder Abdiel Capital Advisors, Lp sold 57,975 […] - 2025-04-24 05:13:06
Barclays Has Lowered Expectations for Appian (NASDAQ:APPN) Stock Price
Appian (NASDAQ:APPN – Get Free Report) had its price objective cut by investment analysts at Barclays from $37.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the stock. Barclays‘s target price indicates a potential upside of 4.71% from the stock’s current price. APPN […] - 2025-04-23 06:01:09
Geode Capital Management LLC Boosts Stake in Appian Co. (NASDAQ:APPN)
Geode Capital Management LLC raised its position in Appian Co. (NASDAQ:APPN – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 972,203 shares of the company’s stock after purchasing an additional 14,710 shares during the quarter. Geode Capital […] - 2025-04-17 09:20:54
DA Davidson Estimates Appian’s FY2026 Earnings (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Free Report) – Stock analysts at DA Davidson dropped their FY2026 earnings per share estimates for Appian in a research note issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the company will post earnings of $0.01 per share for the year, down from their prior estimate […] - 2025-04-17 07:46:52
Norges Bank Acquires New Holdings in Appian Co. (NASDAQ:APPN)
Norges Bank bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 122,674 shares of the company’s stock, valued at approximately $4,046,000. Norges Bank owned 0.14% of Appian at […] - 2025-04-10 08:22:53
KLP Kapitalforvaltning AS Takes Position in Appian Co. (NASDAQ:APPN)
KLP Kapitalforvaltning AS purchased a new position in Appian Co. (NASDAQ:APPN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,500 shares of the company’s stock, valued at approximately $181,000. Other hedge funds and other institutional investors […] - 2025-04-09 07:28:47
Arrowstreet Capital Limited Partnership Takes $4.92 Million Position in Appian Co. (NASDAQ:APPN)
Arrowstreet Capital Limited Partnership bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 149,112 shares of the company’s stock, valued at approximately $4,918,000. Arrowstreet Capital Limited […] - 2025-04-08 08:07:03
Abdiel Capital Advisors, Lp Sells 78,528 Shares of Appian Co. (NASDAQ:APPN) Stock
Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 78,528 shares of the stock in a transaction that occurred on Friday, April 4th. The stock was sold at an average price of $26.49, for a total value of $2,080,206.72. Following the completion of the sale, the insider now owns 9,942,140 […] - 2025-04-07 08:54:57
Brokerages Set Appian Co. (NASDAQ:APPN) Target Price at $40.17
Appian Co. (NASDAQ:APPN – Get Free Report) has earned an average recommendation of “Hold” from the six ratings firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and one has given a buy recommendation to the company. The […] - 2025-03-24 06:10:45
Contrasting Appian (NASDAQ:APPN) and Global Arena (OTCMKTS:GAHC)
Appian (NASDAQ:APPN – Get Free Report) and Global Arena (OTCMKTS:GAHC – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Profitability This table compares Appian and Global […] - 2025-03-07 06:58:59
Appian Co. (NASDAQ:APPN) Receives $40.17 Average PT from Analysts
Appian Co. (NASDAQ:APPN – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has assigned a buy recommendation to the company. The average […] - 2025-02-27 06:48:59
Beyond the Magnificent 7: Tech’s Rising Stars
The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc APPN holdings

DateNumber of APPN Shares HeldBase Market Value of APPN SharesLocal Market Value of APPN SharesChange in APPN Shares HeldChange in APPN Base ValueCurrent Price per APPN Share HeldPrevious Price per APPN Share Held
2025-06-26 (Thursday)3,298USD 93,564USD 93,564
2025-06-25 (Wednesday)3,298APPN holding decreased by -11USD 92,872APPN holding decreased by -2593USD 92,872-11USD -2,593 USD 28.1601 USD 28.8501
2025-06-24 (Tuesday)3,309USD 95,465APPN holding increased by 2515USD 95,4650USD 2,515 USD 28.8501 USD 28.0901
2025-06-23 (Monday)3,309USD 92,950APPN holding decreased by -364USD 92,9500USD -364 USD 28.0901 USD 28.2001
2025-06-20 (Friday)3,309APPN holding decreased by -22USD 93,314APPN holding decreased by -7016USD 93,314-22USD -7,016 USD 28.2001 USD 30.1201
2025-06-19 (Thursday)3,331USD 100,330USD 100,3300USD 0 USD 30.1201 USD 30.1201
2025-06-18 (Wednesday)3,331USD 100,330APPN holding increased by 500USD 100,3300USD 500 USD 30.1201 USD 29.97
2025-06-17 (Tuesday)3,331USD 99,830APPN holding decreased by -1566USD 99,8300USD -1,566 USD 29.97 USD 30.4401
2025-06-16 (Monday)3,331USD 101,396APPN holding increased by 3265USD 101,3960USD 3,265 USD 30.4401 USD 29.4599
2025-06-13 (Friday)3,331USD 98,131APPN holding decreased by -3764USD 98,1310USD -3,764 USD 29.4599 USD 30.5899
2025-06-12 (Thursday)3,331USD 101,895APPN holding decreased by -1666USD 101,8950USD -1,666 USD 30.5899 USD 31.0901
2025-06-11 (Wednesday)3,331USD 103,561APPN holding decreased by -1199USD 103,5610USD -1,199 USD 31.0901 USD 31.45
2025-06-10 (Tuesday)3,331USD 104,760APPN holding decreased by -1599USD 104,7600USD -1,599 USD 31.45 USD 31.9301
2025-06-09 (Monday)3,331USD 106,359APPN holding decreased by -833USD 106,3590USD -833 USD 31.9301 USD 32.1801
2025-06-06 (Friday)3,331USD 107,192APPN holding increased by 1266USD 107,1920USD 1,266 USD 32.1801 USD 31.8001
2025-06-05 (Thursday)3,331USD 105,926APPN holding increased by 500USD 105,9260USD 500 USD 31.8001 USD 31.65
2025-06-04 (Wednesday)3,331USD 105,426APPN holding decreased by -633USD 105,4260USD -633 USD 31.65 USD 31.84
2025-06-03 (Tuesday)3,331USD 106,059APPN holding increased by 1899USD 106,0590USD 1,899 USD 31.84 USD 31.2699
2025-06-02 (Monday)3,331USD 104,160APPN holding decreased by -767USD 104,1600USD -767 USD 31.2699 USD 31.5002
2025-05-30 (Friday)3,331USD 104,927APPN holding increased by 633USD 104,9270USD 633 USD 31.5002 USD 31.3101
2025-05-29 (Thursday)3,331USD 104,294APPN holding increased by 267USD 104,2940USD 267 USD 31.3101 USD 31.23
2025-05-28 (Wednesday)3,331USD 104,027APPN holding decreased by -866USD 104,0270USD -866 USD 31.23 USD 31.4899
2025-05-27 (Tuesday)3,331USD 104,893APPN holding increased by 2598USD 104,8930USD 2,598 USD 31.4899 USD 30.71
2025-05-26 (Monday)3,331USD 102,295USD 102,2950USD 0 USD 30.71 USD 30.71
2025-05-23 (Friday)3,331APPN holding increased by 11USD 102,295APPN holding decreased by -2019USD 102,29511USD -2,019 USD 30.71 USD 31.4199
2025-05-22 (Thursday)3,320USD 104,314APPN holding increased by 996USD 104,3140USD 996 USD 31.4199 USD 31.1199
2025-05-21 (Wednesday)3,320USD 103,318APPN holding decreased by -3420USD 103,3180USD -3,420 USD 31.1199 USD 32.15
2025-05-20 (Tuesday)3,320USD 106,738APPN holding decreased by -299USD 106,7380USD -299 USD 32.15 USD 32.2401
2025-05-19 (Monday)3,320APPN holding decreased by -11USD 107,037APPN holding decreased by -1354USD 107,037-11USD -1,354 USD 32.2401 USD 32.5401
2025-05-16 (Friday)3,331USD 108,391APPN holding decreased by -1965USD 108,3910USD -1,965 USD 32.5401 USD 33.13
2025-05-15 (Thursday)3,331APPN holding decreased by -33USD 110,356APPN holding decreased by -555USD 110,356-33USD -555 USD 33.13 USD 32.97
2025-05-14 (Wednesday)3,364USD 110,911APPN holding increased by 235USD 110,9110USD 235 USD 32.97 USD 32.9001
2025-05-13 (Tuesday)3,364USD 110,676APPN holding increased by 2120USD 110,6760USD 2,120 USD 32.9001 USD 32.2699
2025-05-12 (Monday)3,364APPN holding decreased by -11USD 108,556APPN holding increased by 1602USD 108,556-11USD 1,602 USD 32.2699 USD 31.6901
2025-05-09 (Friday)3,375APPN holding decreased by -11USD 106,954APPN holding decreased by -1500USD 106,954-11USD -1,500 USD 31.6901 USD 32.0301
2025-05-08 (Thursday)3,386USD 108,454APPN holding increased by 5486USD 108,4540USD 5,486 USD 32.0301 USD 30.4099
2025-05-07 (Wednesday)3,386USD 102,968APPN holding decreased by -881USD 102,9680USD -881 USD 30.4099 USD 30.6701
2025-05-06 (Tuesday)3,386USD 103,849APPN holding decreased by -1083USD 103,8490USD -1,083 USD 30.6701 USD 30.99
2025-05-05 (Monday)3,386USD 104,932APPN holding decreased by -948USD 104,9320USD -948 USD 30.99 USD 31.2699
2025-05-02 (Friday)3,386USD 105,880APPN holding decreased by -203USD 105,8800USD -203 USD 31.2699 USD 31.3299
2025-05-01 (Thursday)3,386USD 106,083APPN holding increased by 948USD 106,0830USD 948 USD 31.3299 USD 31.0499
2025-04-30 (Wednesday)3,386APPN holding decreased by -11USD 105,135APPN holding decreased by -342USD 105,135-11USD -342 USD 31.0499 USD 31.05
2025-04-29 (Tuesday)3,397USD 105,477APPN holding increased by 204USD 105,4770USD 204 USD 31.05 USD 30.99
2025-04-28 (Monday)3,397USD 105,273APPN holding decreased by -1121USD 105,2730USD -1,121 USD 30.99 USD 31.32
2025-04-25 (Friday)3,397USD 106,394APPN holding increased by 2140USD 106,3940USD 2,140 USD 31.32 USD 30.69
2025-04-24 (Thursday)3,397APPN holding decreased by -22USD 104,254APPN holding increased by 3188USD 104,254-22USD 3,188 USD 30.69 USD 29.5601
2025-04-23 (Wednesday)3,419USD 101,066APPN holding increased by 9642USD 101,0660USD 9,642 USD 29.5601 USD 26.74
2025-04-22 (Tuesday)3,419USD 91,424APPN holding increased by 3111USD 91,4240USD 3,111 USD 26.74 USD 25.8301
2025-04-21 (Monday)3,419USD 88,313APPN holding decreased by -2461USD 88,3130USD -2,461 USD 25.8301 USD 26.5499
2025-04-18 (Friday)3,419USD 90,774USD 90,7740USD 0 USD 26.5499 USD 26.5499
2025-04-17 (Thursday)3,419APPN holding decreased by -11USD 90,774APPN holding decreased by -1562USD 90,774-11USD -1,562 USD 26.5499 USD 26.9201
2025-04-16 (Wednesday)3,430USD 92,336APPN holding decreased by -1749USD 92,3360USD -1,749 USD 26.9201 USD 27.43
2025-04-15 (Tuesday)3,430APPN holding decreased by -33USD 94,085APPN holding increased by 65USD 94,085-33USD 65 USD 27.43 USD 27.1499
2025-04-14 (Monday)3,463APPN holding decreased by -33USD 94,020APPN holding decreased by -442USD 94,020-33USD -442 USD 27.1499 USD 27.02
2025-04-11 (Friday)3,496USD 94,462APPN holding decreased by -804USD 94,4620USD -804 USD 27.02 USD 27.25
2025-04-10 (Thursday)3,496USD 95,266APPN holding decreased by -2867USD 95,2660USD -2,867 USD 27.25 USD 28.0701
2025-04-09 (Wednesday)3,496APPN holding decreased by -44USD 98,133APPN holding increased by 6907USD 98,133-44USD 6,907 USD 28.0701 USD 25.7701
2025-04-08 (Tuesday)3,540USD 91,226APPN holding decreased by -460USD 91,2260USD -460 USD 25.7701 USD 25.9
2025-04-07 (Monday)3,540APPN holding decreased by -77USD 91,686APPN holding decreased by -3803USD 91,686-77USD -3,803 USD 25.9 USD 26.4001
2025-04-04 (Friday)3,617APPN holding decreased by -110USD 95,489APPN holding decreased by -14383USD 95,489-110USD -14,383 USD 26.4001 USD 29.48
2025-04-02 (Wednesday)3,727USD 109,872APPN holding increased by 2124USD 109,8720USD 2,124 USD 29.48 USD 28.9101
2025-04-01 (Tuesday)3,727USD 107,748APPN holding increased by 373USD 107,7480USD 373 USD 28.9101 USD 28.81
2025-03-31 (Monday)3,727APPN holding increased by 11USD 107,375APPN holding decreased by -1652USD 107,37511USD -1,652 USD 28.81 USD 29.3399
2025-03-28 (Friday)3,716USD 109,027APPN holding decreased by -4107USD 109,0270USD -4,107 USD 29.3399 USD 30.4451
2025-03-27 (Thursday)3,716USD 113,134APPN holding decreased by -3771USD 113,1340USD -3,771 USD 30.4451 USD 31.4599
2025-03-26 (Wednesday)3,716USD 116,905APPN holding decreased by -1858USD 116,9050USD -1,858 USD 31.4599 USD 31.9599
2025-03-25 (Tuesday)3,716USD 118,763APPN holding increased by 1077USD 118,7630USD 1,077 USD 31.9599 USD 31.6701
2025-03-24 (Monday)3,716USD 117,686APPN holding increased by 3270USD 117,6860USD 3,270 USD 31.6701 USD 30.7901
2025-03-21 (Friday)3,716USD 114,416APPN holding increased by 4125USD 114,4160USD 4,125 USD 30.7901 USD 29.68
2025-03-20 (Thursday)3,716USD 110,291APPN holding decreased by -1412USD 110,2910USD -1,412 USD 29.68 USD 30.06
2025-03-19 (Wednesday)3,716APPN holding decreased by -22USD 111,703APPN holding increased by 1544USD 111,703-22USD 1,544 USD 30.06 USD 29.47
2025-03-18 (Tuesday)3,738USD 110,159APPN holding decreased by -1233USD 110,1590USD -1,233 USD 29.47 USD 29.7999
2025-03-17 (Monday)3,738USD 111,392APPN holding decreased by -1421USD 111,3920USD -1,421 USD 29.7999 USD 30.18
2025-03-14 (Friday)3,738APPN holding decreased by -66USD 112,813APPN holding increased by 2383USD 112,813-66USD 2,383 USD 30.18 USD 29.03
2025-03-13 (Thursday)3,804APPN holding decreased by -22USD 110,430APPN holding decreased by -6110USD 110,430-22USD -6,110 USD 29.03 USD 30.46
2025-03-12 (Wednesday)3,826APPN holding decreased by -374USD 116,540APPN holding decreased by -10006USD 116,540-374USD -10,006 USD 30.46 USD 30.13
2025-03-11 (Tuesday)4,200USD 126,546APPN holding decreased by -1890USD 126,5460USD -1,890 USD 30.13 USD 30.58
2025-03-10 (Monday)4,200USD 128,436APPN holding decreased by -5334USD 128,4360USD -5,334 USD 30.58 USD 31.85
2025-03-07 (Friday)4,200APPN holding decreased by -22USD 133,770APPN holding increased by 2001USD 133,770-22USD 2,001 USD 31.85 USD 31.2101
2025-03-06 (Thursday)4,222APPN holding decreased by -33USD 131,769APPN holding decreased by -5157USD 131,769-33USD -5,157 USD 31.2101 USD 32.18
2025-03-05 (Wednesday)4,255USD 136,926APPN holding increased by 2298USD 136,9260USD 2,298 USD 32.18 USD 31.64
2025-03-04 (Tuesday)4,255USD 134,628APPN holding increased by 808USD 134,6280USD 808 USD 31.64 USD 31.4501
2025-03-03 (Monday)4,255APPN holding decreased by -11USD 133,820APPN holding decreased by -4697USD 133,820-11USD -4,697 USD 31.4501 USD 32.47
2025-02-28 (Friday)4,266APPN holding decreased by -66USD 138,517APPN holding decreased by -1796USD 138,517-66USD -1,796 USD 32.47 USD 32.3899
2025-02-27 (Thursday)4,332USD 140,313APPN holding decreased by -2686USD 140,3130USD -2,686 USD 32.3899 USD 33.0099
2025-02-26 (Wednesday)4,332APPN holding decreased by -11USD 142,999APPN holding decreased by -1927USD 142,999-11USD -1,927 USD 33.0099 USD 33.37
2025-02-25 (Tuesday)4,343APPN holding decreased by -33USD 144,926APPN holding decreased by -488USD 144,926-33USD -488 USD 33.37 USD 33.2299
2025-02-24 (Monday)4,376USD 145,414APPN holding decreased by -482USD 145,4140USD -482 USD 33.2299 USD 33.34
2025-02-21 (Friday)4,376USD 145,896APPN holding decreased by -5645USD 145,8960USD -5,645 USD 33.34 USD 34.63
2025-02-20 (Thursday)4,376USD 151,541APPN holding decreased by -11377USD 151,5410USD -11,377 USD 34.63 USD 37.2299
2025-02-19 (Wednesday)4,376USD 162,918APPN holding increased by 22711USD 162,9180USD 22,711 USD 37.2299 USD 32.04
2025-02-19 (Wednesday)4,376USD 162,918APPN holding increased by 22711USD 162,9180USD 22,711 USD 37.2299 USD 32.04
2025-02-18 (Tuesday)4,376APPN holding increased by 55USD 140,207APPN holding increased by 3447USD 140,20755USD 3,447 USD 32.04 USD 31.6501
2025-02-17 (Monday)4,321USD 136,760USD 136,7600USD 0 USD 31.6501 USD 31.6501
2025-02-14 (Friday)4,321USD 136,760APPN holding decreased by -7950USD 136,7600USD -7,950 USD 31.6501 USD 33.4899
2025-02-13 (Thursday)4,321APPN holding increased by 11USD 144,710APPN holding decreased by -2261USD 144,71011USD -2,261 USD 33.4899 USD 34.1
2025-02-12 (Wednesday)4,310APPN holding increased by 11USD 146,971APPN holding increased by 3642USD 146,97111USD 3,642 USD 34.1 USD 33.3401
2025-02-11 (Tuesday)4,299APPN holding increased by 33USD 143,329APPN holding decreased by -1416USD 143,32933USD -1,416 USD 33.3401 USD 33.9299
2025-02-10 (Monday)4,266USD 144,745APPN holding increased by 3284USD 144,7450USD 3,284 USD 33.9299 USD 33.1601
2025-02-07 (Friday)4,266USD 141,461APPN holding decreased by -1834USD 141,4610USD -1,834 USD 33.1601 USD 33.59
2025-02-06 (Thursday)4,266APPN holding increased by 99USD 143,295APPN holding decreased by -4050USD 143,29599USD -4,050 USD 33.59 USD 35.36
2025-02-05 (Wednesday)4,167USD 147,345APPN holding increased by 1500USD 147,3450USD 1,500 USD 35.36 USD 35
2025-02-04 (Tuesday)4,167USD 145,845APPN holding increased by 1292USD 145,8450USD 1,292 USD 35 USD 34.6899
2025-02-03 (Monday)4,167USD 144,553APPN holding decreased by -1667USD 144,5530USD -1,667 USD 34.6899 USD 35.09
2025-01-31 (Friday)4,167USD 146,220APPN holding decreased by -333USD 146,2200USD -333 USD 35.09 USD 35.1699
2025-01-30 (Thursday)4,167USD 146,553APPN holding decreased by -167USD 146,5530USD -167 USD 35.1699 USD 35.21
2025-01-29 (Wednesday)4,167USD 146,720APPN holding decreased by -6792USD 146,7200USD -6,792 USD 35.21 USD 36.8399
2025-01-28 (Tuesday)4,167USD 153,512APPN holding increased by 8917USD 153,5120USD 8,917 USD 36.8399 USD 34.7
2025-01-27 (Monday)4,167APPN holding increased by 11USD 144,595APPN holding increased by 5286USD 144,59511USD 5,286 USD 34.7 USD 33.52
2025-01-24 (Friday)4,156USD 139,309APPN holding decreased by -707USD 139,3090USD -707 USD 33.52 USD 33.6901
2025-01-23 (Thursday)4,156USD 140,016APPN holding increased by 3533USD 140,0160USD 3,533 USD 33.6901 USD 32.84
2025-01-22 (Wednesday)4,156USD 136,483USD 136,483
2025-01-21 (Tuesday)4,178USD 139,378USD 139,378
2025-01-20 (Monday)4,178USD 137,038USD 137,038
2025-01-17 (Friday)4,178USD 137,038USD 137,038
2025-01-16 (Thursday)4,189USD 141,546USD 141,546
2025-01-15 (Wednesday)4,178USD 139,754USD 139,754
2025-01-14 (Tuesday)4,178USD 135,367USD 135,367
2025-01-13 (Monday)4,145USD 137,365USD 137,365
2025-01-10 (Friday)4,123USD 138,863USD 138,863
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-09 (Thursday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-08 (Wednesday)4,123USD 143,233USD 143,233
2025-01-02 (Thursday)4,057USD 134,652APPN holding increased by 1623USD 134,6520USD 1,623 USD 33.19 USD 32.79
2024-12-30 (Monday)4,057APPN holding increased by 55USD 133,029APPN holding decreased by -18767USD 133,02955USD -18,767 USD 32.79 USD 37.93
2024-12-10 (Tuesday)4,002USD 151,796APPN holding decreased by -5963USD 151,7960USD -5,963 USD 37.93 USD 39.42
2024-12-09 (Monday)4,002USD 157,759APPN holding decreased by -4922USD 157,7590USD -4,922 USD 39.42 USD 40.6499
2024-12-06 (Friday)4,002APPN holding increased by 44USD 162,681APPN holding increased by 6538USD 162,68144USD 6,538 USD 40.6499 USD 39.45
2024-12-05 (Thursday)3,958APPN holding increased by 11USD 156,143APPN holding decreased by -4618USD 156,14311USD -4,618 USD 39.45 USD 40.7299
2024-12-04 (Wednesday)3,947APPN holding increased by 55USD 160,761APPN holding increased by 10491USD 160,76155USD 10,491 USD 40.7299 USD 38.61
2024-12-03 (Tuesday)3,892USD 150,270APPN holding decreased by -973USD 150,2700USD -973 USD 38.61 USD 38.86
2024-12-02 (Monday)3,892USD 151,243APPN holding increased by 3931USD 151,2430USD 3,931 USD 38.86 USD 37.8499
2024-11-29 (Friday)3,892APPN holding increased by 55USD 147,312APPN holding increased by 4998USD 147,31255USD 4,998 USD 37.8499 USD 37.0899
2024-11-28 (Thursday)3,837USD 142,314USD 142,3140USD 0 USD 37.0899 USD 37.0899
2024-11-27 (Wednesday)3,837APPN holding increased by 44USD 142,314APPN holding decreased by -568USD 142,31444USD -568 USD 37.0899 USD 37.6699
2024-11-26 (Tuesday)3,793APPN holding increased by 11USD 142,882APPN holding decreased by -2158USD 142,88211USD -2,158 USD 37.6699 USD 38.3501
2024-11-25 (Monday)3,782USD 145,040APPN holding decreased by -794USD 145,0400USD -794 USD 38.3501 USD 38.56
2024-11-22 (Friday)3,782USD 145,834APPN holding increased by 38USD 145,8340USD 38 USD 38.56 USD 38.55
2024-11-21 (Thursday)3,782APPN holding increased by 55USD 145,796APPN holding increased by 11177USD 145,79655USD 11,177 USD 38.55 USD 36.1199
2024-11-20 (Wednesday)3,727APPN holding increased by 33USD 134,619APPN holding decreased by -1431USD 134,61933USD -1,431 USD 36.1199 USD 36.83
2024-11-19 (Tuesday)3,694USD 136,050APPN holding increased by 1071USD 136,0500USD 1,071 USD 36.83 USD 36.5401
2024-11-18 (Monday)3,694APPN holding increased by 132USD 134,979APPN holding decreased by -7359USD 134,979132USD -7,359 USD 36.5401 USD 39.9601
2024-11-12 (Tuesday)3,562APPN holding increased by 88USD 142,338APPN holding increased by 668USD 142,33888USD 668 USD 39.9601 USD 40.7801
2024-11-08 (Friday)3,474APPN holding increased by 55USD 141,670APPN holding decreased by -424USD 141,67055USD -424 USD 40.7801 USD 41.5601
2024-11-07 (Thursday)3,419APPN holding increased by 165USD 142,094APPN holding increased by 10307USD 142,094165USD 10,307 USD 41.5601 USD 40.5
2024-11-06 (Wednesday)3,254APPN holding increased by 22USD 131,787APPN holding increased by 6806USD 131,78722USD 6,806 USD 40.5 USD 38.6699
2024-11-05 (Tuesday)3,232USD 124,981APPN holding increased by 5979USD 124,9810USD 5,979 USD 38.6699 USD 36.8199
2024-11-04 (Monday)3,232USD 119,002APPN holding increased by 614USD 119,0020USD 614 USD 36.8199 USD 36.63
2024-11-01 (Friday)3,232USD 118,388APPN holding increased by 2844USD 118,3880USD 2,844 USD 36.63 USD 35.75
2024-10-31 (Thursday)3,232APPN holding increased by 11USD 115,544APPN holding increased by 1843USD 115,54411USD 1,843 USD 35.75 USD 35.2999
2024-10-30 (Wednesday)3,221USD 113,701APPN holding increased by 3092USD 113,7010USD 3,092 USD 35.2999 USD 34.34
2024-10-29 (Tuesday)3,221USD 110,609APPN holding increased by 3092USD 110,6090USD 3,092 USD 34.34 USD 33.38
2024-10-28 (Monday)3,221USD 107,517APPN holding increased by 3479USD 107,5170USD 3,479 USD 33.38 USD 32.2999
2024-10-25 (Friday)3,221USD 104,038APPN holding increased by 966USD 104,0380USD 966 USD 32.2999 USD 32
2024-10-24 (Thursday)3,221USD 103,072APPN holding increased by 4187USD 103,0720USD 4,187 USD 32 USD 30.7001
2024-10-23 (Wednesday)3,221USD 98,885APPN holding decreased by -1191USD 98,8850USD -1,191 USD 30.7001 USD 31.0699
2024-10-22 (Tuesday)3,221USD 100,076APPN holding increased by 193USD 100,0760USD 193 USD 31.0699 USD 31.0099
2024-10-21 (Monday)3,221USD 99,883APPN holding decreased by -1482USD 99,8830USD -1,482 USD 31.0099 USD 31.47
2024-10-18 (Friday)3,221USD 101,365USD 101,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPN by Blackrock for IE00B3VWM098

Show aggregate share trades of APPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-11 28.160* 32.56 Profit of 358 on sale
2025-06-20SELL-22 28.200* 32.65 Profit of 718 on sale
2025-05-23BUY11 30.710* 32.91
2025-05-19SELL-11 32.240* 32.95 Profit of 362 on sale
2025-05-15SELL-33 33.130* 32.95 Profit of 1,087 on sale
2025-05-12SELL-11 32.270* 32.96 Profit of 363 on sale
2025-05-09SELL-11 31.690* 32.97 Profit of 363 on sale
2025-04-30SELL-11 31.050* 33.10 Profit of 364 on sale
2025-04-24SELL-22 30.690* 33.18 Profit of 730 on sale
2025-04-17SELL-11 26.550* 33.50 Profit of 369 on sale
2025-04-15SELL-33 27.430* 33.64 Profit of 1,110 on sale
2025-04-14SELL-33 27.150* 33.71 Profit of 1,112 on sale
2025-04-09SELL-44 28.070* 33.92 Profit of 1,492 on sale
2025-04-07SELL-77 25.900* 34.11 Profit of 2,626 on sale
2025-04-04SELL-110 26.400* 34.19 Profit of 3,761 on sale
2025-03-31BUY11 28.810* 34.38
2025-03-19SELL-22 30.060* 34.78 Profit of 765 on sale
2025-03-14SELL-66 30.180* 34.98 Profit of 2,309 on sale
2025-03-13SELL-22 29.030* 35.07 Profit of 771 on sale
2025-03-12SELL-374 30.460* 35.13 Profit of 13,139 on sale
2025-03-07SELL-22 31.850* 35.32 Profit of 777 on sale
2025-03-06SELL-33 31.210* 35.39 Profit of 1,168 on sale
2025-03-03SELL-11 31.450* 35.56 Profit of 391 on sale
2025-02-28SELL-66 32.470* 35.61 Profit of 2,350 on sale
2025-02-26SELL-11 33.010* 35.70 Profit of 393 on sale
2025-02-25SELL-33 33.370* 35.74 Profit of 1,180 on sale
2025-02-18BUY55 32.040* 35.87
2025-02-13BUY11 33.490* 36.09
2025-02-12BUY11 34.100* 36.13
2025-02-11BUY33 33.340* 36.19
2025-02-06BUY99 33.590* 36.36
2025-01-27BUY11 34.700* 36.60
2024-12-30BUY55 32.790* 37.00
2024-12-06BUY44 40.650* 36.77
2024-12-05BUY11 39.450* 36.68
2024-12-04BUY55 40.730* 36.53
2024-11-29BUY55 37.850* 36.30
2024-11-27BUY44 37.090* 36.23
2024-11-26BUY11 37.670* 36.17
2024-11-21BUY55 38.550* 35.80
2024-11-20BUY33 36.120* 35.79
2024-11-18BUY132 36.540* 35.67
2024-11-12BUY88 39.960* 35.39
2024-11-08BUY55 40.780* 35.00
2024-11-07BUY165 41.560* 34.50
2024-11-06BUY22 40.500* 34.00
2024-10-31BUY11 35.750* 32.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27129,87235191,54767.8%
2025-06-26175,663382225,47077.9%
2025-06-25258,692549316,12681.8%
2025-06-24256,662400375,97368.3%
2025-06-2397,45878224,55943.4%
2025-06-20292,240127389,88975.0%
2025-06-1884,5000131,64864.2%
2025-06-1750,644140101,01350.1%
2025-06-1695,29598169,12656.3%
2025-06-1350,1111097,96951.1%
2025-06-1289,58884169,77152.8%
2025-06-1166,154100138,93847.6%
2025-06-1047,0220135,95634.6%
2025-06-0949,75062151,30632.9%
2025-06-0647,79125192,23824.9%
2025-06-0554,1442241,18322.4%
2025-06-0443,3693160,14927.1%
2025-06-0369,51664250,32327.8%
2025-06-0275,50423162,38346.5%
2025-05-3061,4400299,96120.5%
2025-05-2992,890237175,89952.8%
2025-05-28196,4090253,21177.6%
2025-05-27125,15444251,99649.7%
2025-05-2378,33122118,38466.2%
2025-05-22149,09621198,74675.0%
2025-05-2182,49910144,39857.1%
2025-05-20106,56832249,38742.7%
2025-05-1974,4630220,03233.8%
2025-05-16127,1690336,25437.8%
2025-05-15118,34416315,60437.5%
2025-05-1451,820591120,85342.9%
2025-05-1398,169471323,55230.3%
2025-05-1280,199200220,58136.4%
2025-05-09134,1570341,90339.2%
2025-05-08316,55910720,86643.9%
2025-05-07153,83230234,80565.5%
2025-05-06114,7480158,18972.5%
2025-05-0588,88250153,27758.0%
2025-05-0277,383863138,31955.9%
2025-05-01119,17150194,33761.3%
2025-04-30114,3990256,52044.6%
2025-04-29108,3350173,44562.5%
2025-04-2872,9857143,16351.0%
2025-04-2575,8093130,58458.1%
2025-04-24133,31510244,84154.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.