Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ARCB

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03937C1053
LEI	5493006S3KBNE8ZS3J23

Show aggregate ARCB holdings

News associated with ARCB

ArcBest (NASDAQ:ARCB) Price Target Lowered to $79.00 at Citigroup: ArcBest (NASDAQ:ARCB – Free Report) had its target price trimmed by Citigroup from $83.00 to $79.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. A number of other brokerages also recently issued reports on ARCB. Wells Fargo & Company lowered their price target […] - 2025-09-11 04:40:24
US Bancorp DE Increases Stake in ArcBest Corporation (NASDAQ:ARCB): US Bancorp DE increased its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,555 shares of the transportation company’s stock after buying an additional 355 shares during the […] - 2025-08-12 04:43:07
Natixis Advisors LLC Decreases Position in ArcBest Corporation (NASDAQ:ARCB): Natixis Advisors LLC decreased its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 26.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,662 shares of the transportation company’s stock after selling 4,210 shares during the quarter. […] - 2025-08-11 05:12:54
ArcBest Corporation (NASDAQ:ARCB) Receives $90.00 Consensus PT from Brokerages: Shares of ArcBest Corporation (NASDAQ:ARCB – Get Free Report) have been given a consensus rating of “Hold” by the thirteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month […] - 2025-08-11 04:06:43
ArcBest Corporation (NASDAQ:ARCB) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp lowered its position in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 59.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,318 shares of the transportation company’s stock after selling 9,131 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-08 06:16:59
ArcBest (ARCB) Q2 EPS Falls 31%: Key PointsGAAP revenue and non-GAAP earnings for Q2 2025 both missed analyst forecasts, with non-GAAP EPS at $1.36 and revenue at $1.02 billion. - 2025-07-31 01:13:43
Wednesday Sector Laggards: Trucking, Paper & Forest Products: In trading on Wednesday, trucking shares were relative laggards, down on the day by about 2.3%. Helping drag down the group were shares of ArcBest, off about 10.1% and shares of Old Dominion Freight Line off about 8.7% on the day. Also lagging the market Wednesday are paper &a - 2025-07-30 14:51:47
How To YieldBoost ARCB From 0.6% To 13.8% Using Options: Shareholders of ArcBest Corp (Symbol: ARCB) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the March 2026 covered call at the $95 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 13.2% rate of retu - 2025-07-29 12:39:49
Envestnet Asset Management Inc. Raises Stock Position in ArcBest Corporation (NASDAQ:ARCB): Envestnet Asset Management Inc. lifted its position in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 7.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 40,522 shares of the transportation company’s stock after buying an additional 2,925 shares during the period. Envestnet […] - 2025-07-28 04:24:46
Victory Capital Management Inc. Boosts Holdings in ArcBest Corporation (NASDAQ:ARCB): Victory Capital Management Inc. raised its holdings in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 10.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 257,933 shares of the transportation company’s stock after acquiring an additional 25,306 shares during the quarter. Victory Capital Management Inc. […] - 2025-07-23 05:13:00
Crossmark Global Holdings Inc. Has $304,000 Stake in ArcBest Corporation (NASDAQ:ARCB): Crossmark Global Holdings Inc. lifted its position in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,303 shares of the transportation company’s stock after acquiring an additional 285 shares […] - 2025-07-14 05:15:00
ArcBest Corporation (NASDAQ:ARCB) Given Average Recommendation of “Hold” by Brokerages: Shares of ArcBest Corporation (NASDAQ:ARCB – Get Free Report) have received an average recommendation of “Hold” from the thirteen research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-14 03:42:46
Amalgamated Bank Sells 172 Shares of ArcBest Corporation (NASDAQ:ARCB): Amalgamated Bank lowered its holdings in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 6,684 shares of the transportation company’s stock after selling 172 shares during the quarter. Amalgamated Bank’s holdings in ArcBest were worth $472,000 as of its most recent filing with the Securities & […] - 2025-07-11 05:17:02
ArcBest (NASDAQ:ARCB) Price Target Raised to $89.00: ArcBest (NASDAQ:ARCB – Get Free Report) had its price objective hoisted by analysts at Citigroup from $67.00 to $89.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target would suggest a potential upside of 5.43% from the stock’s previous close. Other […] - 2025-07-11 04:34:55
ArcBest (NASDAQ:ARCB) Price Target Raised to $89.00: ArcBest (NASDAQ:ARCB – Free Report) had its price target hoisted by JPMorgan Chase & Co. from $75.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. Other equities analysts also recently issued reports about the company. TD Cowen reduced their […] - 2025-07-09 06:08:56
ArcBest (NASDAQ:ARCB) Price Target Raised to $84.00 at UBS Group: ArcBest (NASDAQ:ARCB – Free Report) had its price target lifted by UBS Group from $64.00 to $84.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the transportation company’s stock. ARCB has been the topic of a number of other research reports. Wall Street Zen raised shares of […] - 2025-07-09 06:08:55
Oregon Public Employees Retirement Fund Has $373,000 Stake in ArcBest Corporation (NASDAQ:ARCB): Oregon Public Employees Retirement Fund decreased its stake in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 5,286 shares of the transportation company’s stock after selling 200 shares during the quarter. […] - 2025-07-09 05:34:58
State of Alaska Department of Revenue Reduces Holdings in ArcBest Corporation (NASDAQ:ARCB): State of Alaska Department of Revenue reduced its stake in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,904 shares of the transportation company’s stock after selling 395 shares during the quarter. State of Alaska Department […] - 2025-06-27 04:32:46
SG Americas Securities LLC Purchases New Position in ArcBest Corporation (NASDAQ:ARCB): SG Americas Securities LLC purchased a new stake in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 5,440 shares of the transportation company’s stock, valued at approximately $384,000. Other institutional investors also recently modified their holdings of […] - 2025-06-25 04:41:04
Elevation Point Wealth Partners LLC Raises Position in ArcBest Corporation (NASDAQ:ARCB): Elevation Point Wealth Partners LLC grew its holdings in shares of ArcBest Corporation (NASDAQ:ARCB – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 3,053 shares of the transportation company’s stock after purchasing an additional 762 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in ArcBest were worth $215,000 […] - 2025-06-18 05:05:13
Bank of America Upgrades ArcBest (NASDAQ:ARCB) to “Neutral”: ArcBest (NASDAQ:ARCB – Get Free Report) was upgraded by investment analysts at Bank of America from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage presently has a $74.00 price target on the transportation company’s stock, up from their previous price target […] - 2025-06-12 02:23:28
Bank of America Has Lowered Expectations for ArcBest (NASDAQ:ARCB) Stock Price: ArcBest (NASDAQ:ARCB – Get Free Report) had its price target dropped by research analysts at Bank of America from $67.00 to $63.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “underperform” rating on the transportation company’s stock. Bank of America‘s price objective suggests a potential downside of 11.14% from the […] - 2025-06-11 02:44:47
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in ArcBest Co. (NASDAQ:ARCB): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC cut its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 58.4% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 48,495 shares of the transportation company’s stock after selling […] - 2025-06-04 05:02:51
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.99 Million in ArcBest Co. (NASDAQ:ARCB): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 32,085 shares of the transportation company’s stock, valued at approximately $2,994,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:35:00
ArcBest Co. (NASDAQ:ARCB) Short Interest Down 20.0% in May: ArcBest Co. (NASDAQ:ARCB – Get Free Report) was the recipient of a significant decrease in short interest in the month of May. As of May 15th, there was short interest totalling 1,160,000 shares, a decrease of 20.0% from the April 30th total of 1,450,000 shares. Approximately 5.2% of the shares of the stock are short […] - 2025-06-02 04:46:53
Two Sigma Investments LP Purchases 6,900 Shares of ArcBest Co. (NASDAQ:ARCB): Two Sigma Investments LP raised its holdings in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 64,399 shares of the transportation company’s stock after purchasing an additional 6,900 shares during the quarter. […] - 2025-05-27 05:28:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.25 Million Stock Holdings in ArcBest Co. (NASDAQ:ARCB): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 13,398 shares of the transportation company’s stock after purchasing an additional 525 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in ArcBest were […] - 2025-05-25 06:14:48
Gotham Asset Management LLC Sells 162 Shares of ArcBest Co. (NASDAQ:ARCB): Gotham Asset Management LLC lowered its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,188 shares of the transportation company’s stock after selling 162 shares during the quarter. Gotham Asset Management LLC’s holdings in ArcBest were worth $298,000 at the end of […] - 2025-05-21 05:06:52
Bank of America Forecasts Strong Price Appreciation for ArcBest (NASDAQ:ARCB) Stock: ArcBest (NASDAQ:ARCB – Free Report) had its price target raised by Bank of America from $58.00 to $67.00 in a research note released on Friday,Benzinga reports. They currently have an underperform rating on the transportation company’s stock. Several other equities research analysts also recently commented on ARCB. Wells Fargo & Company dropped their price objective […] - 2025-05-19 02:17:05
Balyasny Asset Management L.P. Buys Shares of 5,842 ArcBest Co. (NASDAQ:ARCB): Balyasny Asset Management L.P. bought a new stake in ArcBest Co. (NASDAQ:ARCB – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 5,842 shares of the transportation company’s stock, valued at approximately $545,000. Several other hedge funds have also recently made […] - 2025-05-16 05:34:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARCB holdings

Date	Number of ARCB Shares Held	Base Market Value of ARCB Shares	Local Market Value of ARCB Shares	Change in ARCB Shares Held	Change in ARCB Base Value	Current Price per ARCB Share Held	Previous Price per ARCB Share Held
2025-09-26 (Friday)	13,402	USD 917,501	USD 917,501
2025-09-25 (Thursday)	13,402	USD 925,676	USD 925,676	0	USD -4,155	USD 69.07	USD 69.38
2025-09-24 (Wednesday)	13,402	USD 929,831	USD 929,831
2025-09-17 (Wednesday)	13,316	USD 932,786	USD 932,786	0	USD -42,345	USD 70.05	USD 73.23
2025-09-16 (Tuesday)	13,316	USD 975,131	USD 975,131
2025-09-12 (Friday)	13,230	USD 930,466	USD 930,466
2025-09-11 (Thursday)	13,230	USD 970,156	USD 970,156

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARCB by Blackrock for IE00B3VWM098

Show aggregate share trades of ARCB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -43 72.070* 81.18 Profit of 3,491 on sale
2025-07-31 BUY 129 73.130* 81.29
2025-06-30 SELL -86 77.010* 81.35 Profit of 6,996 on sale
2025-06-25 SELL -43 74.080* 81.48 Profit of 3,504 on sale
2025-06-20 SELL -86 68.780* 81.70 Profit of 7,026 on sale
2025-05-23 BUY 43 60.770* 84.37
2025-05-19 SELL -43 66.570* 85.05 Profit of 3,657 on sale
2025-05-15 SELL -129 67.790* 85.36 Profit of 11,012 on sale
2025-05-12 SELL -43 70.410* 85.77 Profit of 3,688 on sale
2025-05-09 SELL -43 61.720* 85.99 Profit of 3,698 on sale
2025-04-30 BUY 1,424 58.520* 87.77
2025-04-24 SELL -76 64.670* 88.90 Profit of 6,756 on sale
2025-04-17 SELL -38 60.990* 90.39 Profit of 3,435 on sale
2025-04-15 SELL -114 60.620* 91.05 Profit of 10,380 on sale
2025-04-14 SELL -114 62.460* 91.37 Profit of 10,416 on sale
2025-04-10 SELL -152 63.420* 92.01 Profit of 13,985 on sale
2025-04-07 SELL -266 60.800* 92.98 Profit of 24,734 on sale
2025-04-04 SELL -390 63.630* 93.33 Profit of 36,399 on sale
2025-03-31 BUY 39 70.580* 94.14
2025-03-19 SELL -78 71.750* 96.46 Profit of 7,524 on sale
2025-03-14 SELL -234 73.350* 97.42 Profit of 22,796 on sale
2025-03-13 SELL -78 73.030* 97.77 Profit of 7,626 on sale
2025-03-12 SELL -1,326 72.880* 98.13 Profit of 130,118 on sale
2025-03-07 SELL -78 75.250* 99.21 Profit of 7,739 on sale
2025-03-06 SELL -117 76.250* 99.57 Profit of 11,649 on sale
2025-03-03 SELL -39 74.540* 100.78 Profit of 3,930 on sale
2025-02-28 BUY 10,833 78.770* 101.14
2025-02-26 SELL -9 80.650* 101.86 Profit of 917 on sale
2025-02-25 SELL -27 83.550* 102.18 Profit of 2,759 on sale
2025-02-18 BUY 45 95.140* 103.35
2025-02-13 BUY 9 95.000* 103.87
2025-02-12 BUY 9 93.750* 104.08
2025-02-11 BUY 27 94.000* 104.29
2025-02-06 BUY 81 94.000* 105.07
2025-01-27 BUY 9 100.250* 107.06
2024-12-30 BUY 45 93.080* 108.41
2024-12-06 BUY 36 107.260* 108.25
2024-12-05 BUY 9 107.310* 108.28
2024-12-04 BUY 45 108.060* 108.29
2024-11-29 BUY 45 115.280* 107.87
2024-11-27 BUY 36 113.500* 107.38
2024-11-26 BUY 9 113.050* 107.13
2024-11-21 BUY 45 109.000* 106.59
2024-11-20 BUY 27 106.760* 106.58
2024-11-18 BUY 108 108.250* 106.41
2024-11-12 BUY 72 116.910* 105.71
2024-11-08 BUY 45 116.430* 104.94
2024-11-07 BUY 135 112.860* 104.33
2024-11-06 BUY 18 120.810* 102.96
2024-10-31 BUY 9 104.180* 103.34
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-43	72.070*	81.18 Profit of 3,491 on sale
2025-07-31	BUY	129	73.130*	81.29
2025-06-30	SELL	-86	77.010*	81.35 Profit of 6,996 on sale
2025-06-25	SELL	-43	74.080*	81.48 Profit of 3,504 on sale
2025-06-20	SELL	-86	68.780*	81.70 Profit of 7,026 on sale
2025-05-23	BUY	43	60.770*	84.37
2025-05-19	SELL	-43	66.570*	85.05 Profit of 3,657 on sale
2025-05-15	SELL	-129	67.790*	85.36 Profit of 11,012 on sale
2025-05-12	SELL	-43	70.410*	85.77 Profit of 3,688 on sale
2025-05-09	SELL	-43	61.720*	85.99 Profit of 3,698 on sale
2025-04-30	BUY	1,424	58.520*	87.77
2025-04-24	SELL	-76	64.670*	88.90 Profit of 6,756 on sale
2025-04-17	SELL	-38	60.990*	90.39 Profit of 3,435 on sale
2025-04-15	SELL	-114	60.620*	91.05 Profit of 10,380 on sale
2025-04-14	SELL	-114	62.460*	91.37 Profit of 10,416 on sale
2025-04-10	SELL	-152	63.420*	92.01 Profit of 13,985 on sale
2025-04-07	SELL	-266	60.800*	92.98 Profit of 24,734 on sale
2025-04-04	SELL	-390	63.630*	93.33 Profit of 36,399 on sale
2025-03-31	BUY	39	70.580*	94.14
2025-03-19	SELL	-78	71.750*	96.46 Profit of 7,524 on sale
2025-03-14	SELL	-234	73.350*	97.42 Profit of 22,796 on sale
2025-03-13	SELL	-78	73.030*	97.77 Profit of 7,626 on sale
2025-03-12	SELL	-1,326	72.880*	98.13 Profit of 130,118 on sale
2025-03-07	SELL	-78	75.250*	99.21 Profit of 7,739 on sale
2025-03-06	SELL	-117	76.250*	99.57 Profit of 11,649 on sale
2025-03-03	SELL	-39	74.540*	100.78 Profit of 3,930 on sale
2025-02-28	BUY	10,833	78.770*	101.14
2025-02-26	SELL	-9	80.650*	101.86 Profit of 917 on sale
2025-02-25	SELL	-27	83.550*	102.18 Profit of 2,759 on sale
2025-02-18	BUY	45	95.140*	103.35
2025-02-13	BUY	9	95.000*	103.87
2025-02-12	BUY	9	93.750*	104.08
2025-02-11	BUY	27	94.000*	104.29
2025-02-06	BUY	81	94.000*	105.07
2025-01-27	BUY	9	100.250*	107.06
2024-12-30	BUY	45	93.080*	108.41
2024-12-06	BUY	36	107.260*	108.25
2024-12-05	BUY	9	107.310*	108.28
2024-12-04	BUY	45	108.060*	108.29
2024-11-29	BUY	45	115.280*	107.87
2024-11-27	BUY	36	113.500*	107.38
2024-11-26	BUY	9	113.050*	107.13
2024-11-21	BUY	45	109.000*	106.59
2024-11-20	BUY	27	106.760*	106.58
2024-11-18	BUY	108	108.250*	106.41
2024-11-12	BUY	72	116.910*	105.71
2024-11-08	BUY	45	116.430*	104.94
2024-11-07	BUY	135	112.860*	104.33
2024-11-06	BUY	18	120.810*	102.96
2024-10-31	BUY	9	104.180*	103.34

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARCB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	119,559	10	148,313	80.6%
2025-09-18	90,029	27	140,259	64.2%
2025-09-17	112,840	0	180,943	62.4%
2025-09-16	72,578	0	98,136	74.0%
2025-09-15	43,170	0	93,222	46.3%
2025-09-12	42,652	0	88,108	48.4%
2025-09-11	82,342	0	114,147	72.1%
2025-09-10	47,961	0	73,236	65.5%
2025-09-09	109,311	0	142,230	76.9%
2025-09-08	79,594	43	103,451	76.9%
2025-09-05	80,408	0	126,417	63.6%
2025-09-04	67,682	0	116,811	57.9%
2025-09-03	42,962	0	71,817	59.8%
2025-09-02	38,589	0	82,296	46.9%
2025-08-29	34,176	207	46,692	73.2%
2025-08-28	53,729	59	81,288	66.1%
2025-08-27	38,567	0	64,984	59.3%
2025-08-26	37,730	0	92,646	40.7%
2025-08-25	54,644	0	113,632	48.1%
2025-08-22	52,675	0	131,202	40.1%
2025-08-21	69,612	0	105,127	66.2%
2025-08-20	47,352	0	90,795	52.2%
2025-08-19	31,945	0	76,186	41.9%
2025-08-18	42,883	0	65,271	65.7%
2025-08-15	26,767	0	57,128	46.9%
2025-08-14	30,535	0	60,556	50.4%
2025-08-13	24,221	0	73,596	32.9%
2025-08-12	42,952	0	125,156	34.3%
2025-08-11	43,028	0	110,021	39.1%
2025-08-08	37,606	0	57,365	65.6%
2025-08-07	50,817	0	76,608	66.3%
2025-08-06	55,502	0	111,774	49.7%
2025-08-05	78,670	0	105,041	74.9%
2025-08-04	92,714	27	147,248	63.0%
2025-08-01	90,116	0	165,577	54.4%
2025-07-31	126,805	449	198,454	63.9%
2025-07-30	328,760	5,377	606,310	54.2%
2025-07-29	113,888	0	189,536	60.1%
2025-07-28	75,262	0	107,448	70.0%
2025-07-25	79,470	0	121,768	65.3%
2025-07-24	87,175	0	118,349	73.7%
2025-07-23	48,702	0	121,887	40.0%
2025-07-22	81,037	568	107,990	75.0%
2025-07-21	73,501	0	91,887	80.0%
2025-07-18	79,434	0	128,458	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE