Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ARDX

Stock NameArdelyx Inc
TickerARDX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0396971071
LEI549300F542QR4SXHCY32

Show aggregate ARDX holdings

News associated with ARDX

126,530 Shares in Ardelyx, Inc. (NASDAQ:ARDX) Acquired by Tudor Investment Corp ET AL
Tudor Investment Corp ET AL purchased a new stake in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 126,530 shares of the biopharmaceutical company’s stock, valued at approximately $642,000. Tudor Investment Corp ET AL owned about […] - 2025-05-08 09:12:50
First Trust Advisors LP Sells 305,383 Shares of Ardelyx, Inc. (NASDAQ:ARDX)
First Trust Advisors LP lowered its stake in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) by 53.2% during the fourth quarter, Holdings Channel reports. The fund owned 268,924 shares of the biopharmaceutical company’s stock after selling 305,383 shares during the period. First Trust Advisors LP’s holdings in Ardelyx were worth $1,363,000 at the end […] - 2025-05-07 08:15:07
Ardelyx (NASDAQ:ARDX) Stock Price Down 8.4% Following Insider Selling
Ardelyx, Inc. (NASDAQ:ARDX – Get Free Report) shares dropped 8.4% during trading on Monday after an insider sold shares in the company. The stock traded as low as $3.89 and last traded at $3.79. Approximately 3,550,524 shares were traded during trading, a decline of 18% from the average daily volume of 4,347,468 shares. The stock […] - 2025-05-07 05:23:00
Raymond James Financial Inc. Takes Position in Ardelyx, Inc. (NASDAQ:ARDX)
Raymond James Financial Inc. bought a new stake in Ardelyx, Inc. (NASDAQ:ARDX – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 183,490 shares of the biopharmaceutical company’s stock, valued at approximately $930,000. Several other large investors also recently made changes to their positions in the company. Vanguard Group Inc. boosted its holdings […] - 2025-05-06 07:36:46
Ardelyx (NASDAQ:ARDX) Lowered to “Sell” Rating by StockNews.com
StockNews.com cut shares of Ardelyx (NASDAQ:ARDX – Free Report) from a hold rating to a sell rating in a report released on Monday. Other analysts have also recently issued research reports about the stock. LADENBURG THALM/SH SH reissued a “buy” rating and issued a $11.00 price target on shares of Ardelyx in a research note […] - 2025-05-06 05:56:44
Wedbush Estimates Ardelyx’s Q4 Earnings (NASDAQ:ARDX)
Ardelyx, Inc. (NASDAQ:ARDX – Free Report) – Equities research analysts at Wedbush boosted their Q4 2025 earnings estimates for Ardelyx in a research report issued on Friday, May 2nd. Wedbush analyst L. Chico now anticipates that the biopharmaceutical company will post earnings per share of $0.01 for the quarter, up from their previous estimate of […] - 2025-05-05 07:24:50
Barclays PLC Sells 14,671 Shares of Ardelyx, Inc. (NASDAQ:ARDX)
Barclays PLC reduced its holdings in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 532,654 shares of the biopharmaceutical company’s stock after selling 14,671 shares during the period. Barclays PLC’s holdings […] - 2025-05-01 08:12:53
LPL Financial LLC Has $704,000 Position in Ardelyx, Inc. (NASDAQ:ARDX)
LPL Financial LLC lessened its holdings in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) by 29.7% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 138,804 shares of the biopharmaceutical company’s stock after selling 58,562 shares during the period. LPL Financial LLC’s holdings in Ardelyx were worth […] - 2025-04-23 07:18:48
CreativeOne Wealth LLC Takes $274,000 Position in Ardelyx, Inc. (NASDAQ:ARDX)
CreativeOne Wealth LLC purchased a new position in Ardelyx, Inc. (NASDAQ:ARDX – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 53,993 shares of the biopharmaceutical company’s stock, valued at approximately $274,000. Other institutional investors and hedge funds have also […] - 2025-04-21 08:13:01
Ardelyx Sees Unusually Large Options Volume (NASDAQ:ARDX)
Ardelyx, Inc. (NASDAQ:ARDX – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors purchased 12,093 put options on the company. This is an increase of 411% compared to the typical volume of 2,365 put options. Insider Activity at Ardelyx In other news, Director David M. Mott bought 199,000 shares of […] - 2025-04-11 05:38:57
Ardelyx, Inc. (NASDAQ:ARDX) Shares Acquired by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) by 19.1% in the 4th quarter, HoldingsChannel reports. The firm owned 69,867 shares of the biopharmaceutical company’s stock after acquiring an additional 11,191 shares during the quarter. Teacher Retirement System of Texas’ holdings in Ardelyx were worth $354,000 […] - 2025-04-01 07:44:44
Cibc World Markets Corp Makes New $112,000 Investment in Ardelyx, Inc. (NASDAQ:ARDX)
Cibc World Markets Corp purchased a new position in shares of Ardelyx, Inc. (NASDAQ:ARDX – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 22,015 shares of the biopharmaceutical company’s stock, valued at approximately $112,000. A number of other hedge funds and other […] - 2025-03-28 08:48:47
Ardelyx (NASDAQ:ARDX) Upgraded at Cantor Fitzgerald
Ardelyx (NASDAQ:ARDX – Get Free Report) was upgraded by stock analysts at Cantor Fitzgerald to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other research analysts also recently issued research reports about the company. Citigroup decreased their price objective on Ardelyx from $12.00 to $10.00 and set a “buy” rating on […] - 2025-03-06 08:20:02
Ardelyx, Inc. (NASDAQ:ARDX) Receives $9.93 Consensus Price Target from Brokerages
Shares of Ardelyx, Inc. (NASDAQ:ARDX – Get Free Report) have been assigned a consensus rating of “Buy” from the nine brokerages that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating on […] - 2025-02-28 06:26:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARDX holdings

DateNumber of ARDX Shares HeldBase Market Value of ARDX SharesLocal Market Value of ARDX SharesChange in ARDX Shares HeldChange in ARDX Base ValueCurrent Price per ARDX Share HeldPrevious Price per ARDX Share Held
2025-05-07 (Wednesday)23,018USD 85,167ARDX holding decreased by -5754USD 85,1670USD -5,754 USD 3.70002 USD 3.95
2025-05-06 (Tuesday)23,018USD 90,921ARDX holding increased by 4949USD 90,9210USD 4,949 USD 3.95 USD 3.73499
2025-05-05 (Monday)23,018USD 85,972ARDX holding decreased by -9092USD 85,9720USD -9,092 USD 3.73499 USD 4.12999
2025-05-02 (Friday)23,018USD 95,064ARDX holding decreased by -30844USD 95,0640USD -30,844 USD 4.12999 USD 5.46998
2025-05-01 (Thursday)23,018USD 125,908ARDX holding decreased by -806USD 125,9080USD -806 USD 5.46998 USD 5.505
2025-04-30 (Wednesday)23,018ARDX holding decreased by -78USD 126,714ARDX holding increased by 841USD 126,714-78USD 841 USD 5.505 USD 5.44999
2025-04-29 (Tuesday)23,096USD 125,873ARDX holding increased by 2309USD 125,8730USD 2,309 USD 5.44999 USD 5.35002
2025-04-28 (Monday)23,096USD 123,564ARDX holding increased by 2079USD 123,5640USD 2,079 USD 5.35002 USD 5.26
2025-04-25 (Friday)23,096USD 121,485ARDX holding increased by 5543USD 121,4850USD 5,543 USD 5.26 USD 5.02
2025-04-24 (Thursday)23,096ARDX holding decreased by -156USD 115,942ARDX holding increased by 3170USD 115,942-156USD 3,170 USD 5.02 USD 4.84999
2025-04-23 (Wednesday)23,252USD 112,772ARDX holding increased by 930USD 112,7720USD 930 USD 4.84999 USD 4.80999
2025-04-22 (Tuesday)23,252USD 111,842ARDX holding increased by 5813USD 111,8420USD 5,813 USD 4.80999 USD 4.55999
2025-04-21 (Monday)23,252USD 106,029ARDX holding decreased by -5929USD 106,0290USD -5,929 USD 4.55999 USD 4.81498
2025-04-18 (Friday)23,252USD 111,958USD 111,9580USD 0 USD 4.81498 USD 4.81498
2025-04-17 (Thursday)23,252ARDX holding decreased by -78USD 111,958ARDX holding increased by 4640USD 111,958-78USD 4,640 USD 4.81498 USD 4.6
2025-04-16 (Wednesday)23,330USD 107,318ARDX holding decreased by -933USD 107,3180USD -933 USD 4.6 USD 4.63999
2025-04-15 (Tuesday)23,330ARDX holding decreased by -234USD 108,251ARDX holding increased by 564USD 108,251-234USD 564 USD 4.63999 USD 4.56998
2025-04-14 (Monday)23,564ARDX holding decreased by -234USD 107,687ARDX holding increased by 1548USD 107,687-234USD 1,548 USD 4.56998 USD 4.46
2025-04-11 (Friday)23,798USD 106,139ARDX holding increased by 4997USD 106,1390USD 4,997 USD 4.46 USD 4.25002
2025-04-10 (Thursday)23,798USD 101,142ARDX holding decreased by -5949USD 101,1420USD -5,949 USD 4.25002 USD 4.5
2025-04-09 (Wednesday)23,798ARDX holding decreased by -312USD 107,091ARDX holding increased by 2695USD 107,091-312USD 2,695 USD 4.5 USD 4.32999
2025-04-08 (Tuesday)24,110USD 104,396ARDX holding decreased by -2894USD 104,3960USD -2,894 USD 4.32999 USD 4.45002
2025-04-07 (Monday)24,110ARDX holding decreased by -546USD 107,290ARDX holding decreased by -4895USD 107,290-546USD -4,895 USD 4.45002 USD 4.55001
2025-04-04 (Friday)24,656ARDX holding decreased by -780USD 112,185ARDX holding decreased by -11943USD 112,185-780USD -11,943 USD 4.55001 USD 4.88001
2025-04-02 (Wednesday)25,436USD 124,128ARDX holding increased by 2290USD 124,1280USD 2,290 USD 4.88001 USD 4.78998
2025-04-01 (Tuesday)25,436USD 121,838ARDX holding decreased by -3053USD 121,8380USD -3,053 USD 4.78998 USD 4.91001
2025-03-31 (Monday)25,436ARDX holding increased by 78USD 124,891ARDX holding decreased by -124USD 124,89178USD -124 USD 4.91001 USD 4.93
2025-03-28 (Friday)25,358USD 125,015ARDX holding decreased by -5325USD 125,0150USD -5,325 USD 4.93 USD 5.14
2025-03-27 (Thursday)25,358USD 130,340ARDX holding increased by 2536USD 130,3400USD 2,536 USD 5.14 USD 5.03999
2025-03-26 (Wednesday)25,358USD 127,804ARDX holding decreased by -3804USD 127,8040USD -3,804 USD 5.03999 USD 5.19
2025-03-25 (Tuesday)25,358USD 131,608ARDX holding decreased by -1522USD 131,6080USD -1,522 USD 5.19 USD 5.25002
2025-03-24 (Monday)25,358USD 133,130ARDX holding increased by 3043USD 133,1300USD 3,043 USD 5.25002 USD 5.13002
2025-03-21 (Friday)25,358USD 130,087ARDX holding decreased by -9128USD 130,0870USD -9,128 USD 5.13002 USD 5.48998
2025-03-20 (Thursday)25,358USD 139,215ARDX holding increased by 3043USD 139,2150USD 3,043 USD 5.48998 USD 5.36998
2025-03-19 (Wednesday)25,358ARDX holding decreased by -156USD 136,172ARDX holding increased by 438USD 136,172-156USD 438 USD 5.36998 USD 5.31998
2025-03-18 (Tuesday)25,514USD 135,734ARDX holding decreased by -2552USD 135,7340USD -2,552 USD 5.31998 USD 5.42
2025-03-17 (Monday)25,514USD 138,286ARDX holding decreased by -1276USD 138,2860USD -1,276 USD 5.42 USD 5.47002
2025-03-14 (Friday)25,514ARDX holding decreased by -468USD 139,562ARDX holding decreased by -1260USD 139,562-468USD -1,260 USD 5.47002 USD 5.41998
2025-03-13 (Thursday)25,982ARDX holding decreased by -156USD 140,822ARDX holding decreased by -1369USD 140,822-156USD -1,369 USD 5.41998 USD 5.44001
2025-03-12 (Wednesday)26,138ARDX holding decreased by -2652USD 142,191ARDX holding decreased by -19609USD 142,191-2,652USD -19,609 USD 5.44001 USD 5.62001
2025-03-11 (Tuesday)28,790USD 161,800ARDX holding increased by 10940USD 161,8000USD 10,940 USD 5.62001 USD 5.24001
2025-03-10 (Monday)28,790USD 150,860ARDX holding decreased by -1727USD 150,8600USD -1,727 USD 5.24001 USD 5.3
2025-03-07 (Friday)28,790ARDX holding decreased by -156USD 152,587ARDX holding decreased by -1406USD 152,587-156USD -1,406 USD 5.3 USD 5.32001
2025-03-06 (Thursday)28,946ARDX holding decreased by -234USD 153,993ARDX holding decreased by -4746USD 153,993-234USD -4,746 USD 5.32001 USD 5.43999
2025-03-05 (Wednesday)29,180USD 158,739ARDX holding increased by 875USD 158,7390USD 875 USD 5.43999 USD 5.41001
2025-03-04 (Tuesday)29,180USD 157,864ARDX holding increased by 9630USD 157,8640USD 9,630 USD 5.41001 USD 5.07999
2025-03-03 (Monday)29,180ARDX holding decreased by -78USD 148,234ARDX holding decreased by -8589USD 148,234-78USD -8,589 USD 5.07999 USD 5.36
2025-02-28 (Friday)29,258ARDX holding decreased by -468USD 156,823ARDX holding increased by 1653USD 156,823-468USD 1,653 USD 5.36 USD 5.22001
2025-02-27 (Thursday)29,726USD 155,170ARDX holding increased by 3567USD 155,1700USD 3,567 USD 5.22001 USD 5.10001
2025-02-26 (Wednesday)29,726ARDX holding decreased by -78USD 151,603ARDX holding decreased by -2782USD 151,603-78USD -2,782 USD 5.10001 USD 5.18001
2025-02-25 (Tuesday)29,804ARDX holding decreased by -234USD 154,385ARDX holding increased by 290USD 154,385-234USD 290 USD 5.18001 USD 5.13
2025-02-24 (Monday)30,038USD 154,095ARDX holding increased by 2103USD 154,0950USD 2,103 USD 5.13 USD 5.05999
2025-02-21 (Friday)30,038USD 151,992ARDX holding decreased by -19825USD 151,9920USD -19,825 USD 5.05999 USD 5.71999
2025-02-20 (Thursday)30,038USD 171,817ARDX holding decreased by -19225USD 171,8170USD -19,225 USD 5.71999 USD 6.36001
2025-02-19 (Wednesday)30,038USD 191,042ARDX holding decreased by -1802USD 191,0420USD -1,802 USD 6.36001 USD 6.42
2025-02-19 (Wednesday)30,038USD 191,042ARDX holding decreased by -1802USD 191,0420USD -1,802 USD 6.36001 USD 6.42
2025-02-18 (Tuesday)30,038ARDX holding increased by 390USD 192,844ARDX holding increased by 21182USD 192,844390USD 21,182 USD 6.42 USD 5.79
2025-02-17 (Monday)29,648USD 171,662USD 171,6620USD 0 USD 5.79 USD 5.79
2025-02-14 (Friday)29,648USD 171,662ARDX holding increased by 3854USD 171,6620USD 3,854 USD 5.79 USD 5.66001
2025-02-13 (Thursday)29,648ARDX holding increased by 78USD 167,808ARDX holding increased by 6651USD 167,80878USD 6,651 USD 5.66001 USD 5.45002
2025-02-12 (Wednesday)29,570ARDX holding increased by 78USD 161,157ARDX holding decreased by -1639USD 161,15778USD -1,639 USD 5.45002 USD 5.52001
2025-02-11 (Tuesday)29,492ARDX holding increased by 234USD 162,796ARDX holding decreased by -171USD 162,796234USD -171 USD 5.52001 USD 5.57
2025-02-10 (Monday)29,258USD 162,967ARDX holding decreased by -293USD 162,9670USD -293 USD 5.57 USD 5.58001
2025-02-07 (Friday)29,258USD 163,260ARDX holding decreased by -2633USD 163,2600USD -2,633 USD 5.58001 USD 5.67
2025-02-06 (Thursday)29,258ARDX holding increased by 702USD 165,893ARDX holding increased by 7122USD 165,893702USD 7,122 USD 5.67 USD 5.55999
2025-02-05 (Wednesday)28,556USD 158,771ARDX holding increased by 1142USD 158,7710USD 1,142 USD 5.55999 USD 5.52
2025-02-04 (Tuesday)28,556USD 157,629ARDX holding increased by 6568USD 157,6290USD 6,568 USD 5.52 USD 5.28999
2025-02-03 (Monday)28,556USD 151,061ARDX holding decreased by -1999USD 151,0610USD -1,999 USD 5.28999 USD 5.35999
2025-01-31 (Friday)28,556USD 153,060USD 153,0600USD 0 USD 5.35999 USD 5.35999
2025-01-30 (Thursday)28,556USD 153,060ARDX holding decreased by -3427USD 153,0600USD -3,427 USD 5.35999 USD 5.48
2025-01-29 (Wednesday)28,556USD 156,487ARDX holding decreased by -285USD 156,4870USD -285 USD 5.48 USD 5.48998
2025-01-28 (Tuesday)28,556USD 156,772ARDX holding increased by 571USD 156,7720USD 571 USD 5.48998 USD 5.46999
2025-01-27 (Monday)28,556ARDX holding increased by 78USD 156,201ARDX holding decreased by -998USD 156,20178USD -998 USD 5.46999 USD 5.52002
2025-01-24 (Friday)28,478USD 157,199ARDX holding increased by 285USD 157,1990USD 285 USD 5.52002 USD 5.51001
2025-01-23 (Thursday)28,478USD 156,914ARDX holding increased by 13100USD 156,9140USD 13,100 USD 5.51001 USD 5.05
2025-01-22 (Wednesday)28,478USD 143,814USD 143,814
2025-01-21 (Tuesday)28,634USD 140,593USD 140,593
2025-01-20 (Monday)28,634USD 143,456USD 143,456
2025-01-17 (Friday)28,634USD 143,456USD 143,456
2025-01-16 (Thursday)28,712USD 148,154USD 148,154
2025-01-15 (Wednesday)28,634USD 153,192USD 153,192
2025-01-14 (Tuesday)28,634USD 160,923USD 160,923
2025-01-13 (Monday)28,400USD 166,992USD 166,992
2025-01-10 (Friday)28,244USD 143,197USD 143,197
2025-01-09 (Thursday)28,244USD 150,823USD 150,823
2025-01-09 (Thursday)28,244USD 150,823USD 150,823
2025-01-09 (Thursday)28,244USD 150,823USD 150,823
2025-01-08 (Wednesday)28,244USD 150,823USD 150,823
2025-01-08 (Wednesday)28,244USD 150,823USD 150,823
2025-01-08 (Wednesday)28,244USD 150,823USD 150,823
2025-01-02 (Thursday)27,776USD 142,213ARDX holding decreased by -3611USD 142,2130USD -3,611 USD 5.12 USD 5.25
2024-12-30 (Monday)27,776ARDX holding increased by 390USD 145,824ARDX holding increased by 1500USD 145,824390USD 1,500 USD 5.25 USD 5.26999
2024-12-10 (Tuesday)27,386USD 144,324USD 144,3240USD 0 USD 5.26999 USD 5.26999
2024-12-09 (Monday)27,386USD 144,324ARDX holding decreased by -12324USD 144,3240USD -12,324 USD 5.26999 USD 5.72
2024-12-06 (Friday)27,386ARDX holding increased by 312USD 156,648ARDX holding increased by 7741USD 156,648312USD 7,741 USD 5.72 USD 5.5
2024-12-05 (Thursday)27,074ARDX holding increased by 78USD 148,907ARDX holding decreased by -1731USD 148,90778USD -1,731 USD 5.5 USD 5.58001
2024-12-04 (Wednesday)26,996ARDX holding increased by 390USD 150,638ARDX holding increased by 4305USD 150,638390USD 4,305 USD 5.58001 USD 5.5
2024-12-03 (Tuesday)26,606USD 146,333ARDX holding decreased by -1064USD 146,3330USD -1,064 USD 5.5 USD 5.53999
2024-12-02 (Monday)26,606USD 147,397ARDX holding decreased by -3459USD 147,3970USD -3,459 USD 5.53999 USD 5.67
2024-11-29 (Friday)26,606ARDX holding increased by 390USD 150,856ARDX holding increased by 1687USD 150,856390USD 1,687 USD 5.67 USD 5.69
2024-11-28 (Thursday)26,216USD 149,169USD 149,1690USD 0 USD 5.69 USD 5.69
2024-11-27 (Wednesday)26,216ARDX holding increased by 312USD 149,169ARDX holding increased by 10583USD 149,169312USD 10,583 USD 5.69 USD 5.34998
2024-11-26 (Tuesday)25,904ARDX holding increased by 78USD 138,586ARDX holding increased by 2999USD 138,58678USD 2,999 USD 5.34998 USD 5.25002
2024-11-25 (Monday)25,826USD 135,587ARDX holding decreased by -1549USD 135,5870USD -1,549 USD 5.25002 USD 5.31
2024-11-22 (Friday)25,826USD 137,136ARDX holding increased by 4907USD 137,1360USD 4,907 USD 5.31 USD 5.12
2024-11-21 (Thursday)25,826ARDX holding increased by 390USD 132,229ARDX holding increased by 7084USD 132,229390USD 7,084 USD 5.12 USD 4.92
2024-11-20 (Wednesday)25,436ARDX holding increased by 234USD 125,145ARDX holding increased by 4427USD 125,145234USD 4,427 USD 4.92 USD 4.79002
2024-11-19 (Tuesday)25,202USD 120,718ARDX holding decreased by -4284USD 120,7180USD -4,284 USD 4.79002 USD 4.96
2024-11-18 (Monday)25,202ARDX holding increased by 936USD 125,002ARDX holding increased by 13621USD 125,002936USD 13,621 USD 4.96 USD 4.59
2024-11-12 (Tuesday)24,266ARDX holding increased by 624USD 111,381ARDX holding decreased by -8484USD 111,381624USD -8,484 USD 4.59 USD 5.07
2024-11-08 (Friday)23,642ARDX holding increased by 390USD 119,865ARDX holding decreased by -28483USD 119,865390USD -28,483 USD 5.07 USD 6.38001
2024-11-07 (Thursday)23,252ARDX holding increased by 1170USD 148,348ARDX holding increased by 5036USD 148,3481,170USD 5,036 USD 6.38001 USD 6.48999
2024-11-06 (Wednesday)22,082ARDX holding increased by 156USD 143,312ARDX holding increased by 17895USD 143,312156USD 17,895 USD 6.48999 USD 5.72001
2024-11-05 (Tuesday)21,926USD 125,417ARDX holding decreased by -3727USD 125,4170USD -3,727 USD 5.72001 USD 5.88999
2024-11-04 (Monday)21,926USD 129,144ARDX holding decreased by -4385USD 129,1440USD -4,385 USD 5.88999 USD 6.08998
2024-11-01 (Friday)21,926USD 133,529ARDX holding increased by 4823USD 133,5290USD 4,823 USD 6.08998 USD 5.87002
2024-10-31 (Thursday)21,926ARDX holding increased by 78USD 128,706ARDX holding increased by 21USD 128,70678USD 21 USD 5.87002 USD 5.89001
2024-10-30 (Wednesday)21,848USD 128,685ARDX holding decreased by -2621USD 128,6850USD -2,621 USD 5.89001 USD 6.00998
2024-10-29 (Tuesday)21,848USD 131,306ARDX holding increased by 2403USD 131,3060USD 2,403 USD 6.00998 USD 5.89999
2024-10-28 (Monday)21,848USD 128,903ARDX holding increased by 2840USD 128,9030USD 2,840 USD 5.89999 USD 5.77
2024-10-25 (Friday)21,848USD 126,063ARDX holding decreased by -1966USD 126,0630USD -1,966 USD 5.77 USD 5.85999
2024-10-24 (Thursday)21,848USD 128,029ARDX holding increased by 6117USD 128,0290USD 6,117 USD 5.85999 USD 5.58001
2024-10-23 (Wednesday)21,848USD 121,912ARDX holding decreased by -4369USD 121,9120USD -4,369 USD 5.58001 USD 5.77998
2024-10-22 (Tuesday)21,848USD 126,281ARDX holding decreased by -2185USD 126,2810USD -2,185 USD 5.77998 USD 5.87999
2024-10-21 (Monday)21,848USD 128,466ARDX holding increased by 874USD 128,4660USD 874 USD 5.87999 USD 5.83999
2024-10-18 (Friday)21,848USD 127,592USD 127,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARDX by Blackrock for IE00B3VWM098

Show aggregate share trades of ARDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-78 5.505* 5.34 Profit of 417 on sale
2025-04-24SELL-156 5.020* 5.35 Profit of 834 on sale
2025-04-17SELL-78 4.815* 5.38 Profit of 419 on sale
2025-04-15SELL-234 4.640* 5.39 Profit of 1,262 on sale
2025-04-14SELL-234 4.570* 5.40 Profit of 1,264 on sale
2025-04-09SELL-312 4.500* 5.43 Profit of 1,696 on sale
2025-04-07SELL-546 4.450* 5.46 Profit of 2,981 on sale
2025-04-04SELL-780 4.550* 5.47 Profit of 4,266 on sale
2025-03-31BUY78 4.910* 5.49
2025-03-19SELL-156 5.370* 5.52 Profit of 862 on sale
2025-03-14SELL-468 5.470* 5.53 Profit of 2,587 on sale
2025-03-13SELL-156 5.420* 5.53 Profit of 863 on sale
2025-03-12SELL-2,652 5.440* 5.53 Profit of 14,669 on sale
2025-03-07SELL-156 5.300* 5.54 Profit of 864 on sale
2025-03-06SELL-234 5.320* 5.54 Profit of 1,297 on sale
2025-03-03SELL-78 5.080* 5.55 Profit of 433 on sale
2025-02-28SELL-468 5.360* 5.56 Profit of 2,600 on sale
2025-02-26SELL-78 5.100* 5.57 Profit of 434 on sale
2025-02-25SELL-234 5.180* 5.57 Profit of 1,304 on sale
2025-02-18BUY390 6.420* 5.54
2025-02-13BUY78 5.660* 5.53
2025-02-12BUY78 5.450* 5.53
2025-02-11BUY234 5.520* 5.53
2025-02-06BUY702 5.670* 5.53
2025-01-27BUY78 5.470* 5.55
2024-12-30BUY390 5.250* 5.57
2024-12-06BUY312 5.720* 5.59
2024-12-05BUY78 5.500* 5.59
2024-12-04BUY390 5.580* 5.59
2024-11-29BUY390 5.670* 5.59
2024-11-27BUY312 5.690* 5.59
2024-11-26BUY78 5.350* 5.60
2024-11-21BUY390 5.120* 5.65
2024-11-20BUY234 4.920* 5.70
2024-11-18BUY936 4.960* 5.80
2024-11-12BUY624 4.590* 5.88
2024-11-08BUY390 5.070* 5.94
2024-11-07BUY1,170 6.380* 5.90
2024-11-06BUY156 6.490* 5.85
2024-10-31BUY78 5.870* 5.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,493,09503,612,02841.3%
2025-05-071,389,72602,288,39460.7%
2025-05-061,914,56969,0773,832,84350.0%
2025-05-054,258,005373,3228,168,20652.1%
2025-05-025,790,816350,25411,406,03750.8%
2025-05-011,000,3932,0303,335,60530.0%
2025-04-30673,96401,889,90635.7%
2025-04-29906,64016,8672,671,22533.9%
2025-04-28889,9756,5002,306,53538.6%
2025-04-251,003,107502,353,28242.6%
2025-04-24951,2421,4652,629,93436.2%
2025-04-23801,8421,1602,615,88130.7%
2025-04-221,002,42702,915,85034.4%
2025-04-211,001,9357542,872,68034.9%
2025-04-171,027,6555,5612,943,42134.9%
2025-04-16552,87301,759,90731.4%
2025-04-15748,0832,6912,528,35129.6%
2025-04-14818,13502,243,34536.5%
2025-04-11788,9546533,204,15024.6%
2025-04-101,205,7213,0753,616,97933.3%
2025-04-091,392,6313,3464,056,94834.3%
2025-04-081,054,1084003,054,09134.5%
2025-04-07996,52403,300,20630.2%
2025-04-041,768,87849,5665,244,30533.7%
2025-04-031,294,9572,3114,013,42032.3%
2025-04-021,080,9384,4732,717,71639.8%
2025-04-01952,29615,8382,868,32833.2%
2025-03-311,092,7783242,837,46338.5%
2025-03-28575,9874,5552,031,78228.3%
2025-03-27775,6821,0992,437,35531.8%
2025-03-261,236,6822,7003,506,62535.3%
2025-03-251,013,8509,7645,076,08320.0%
2025-03-24343,24111,4071,761,13419.5%
2025-03-21565,35802,080,54227.2%
2025-03-20813,68014,1742,087,77739.0%
2025-03-19913,3302,8132,193,29041.6%
2025-03-18632,74801,727,89436.6%
2025-03-17530,4863601,782,34429.8%
2025-03-14473,669501,394,81334.0%
2025-03-13216,9842937,91023.1%
2025-03-12491,8363,2471,284,11438.3%
2025-03-11394,35111,278,09330.9%
2025-03-10298,4313,916938,20231.8%
2025-03-07309,0762,1761,236,96625.0%
2025-03-06282,9396271,193,18123.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.