Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ARMK

Stock NameAramark Holdings
TickerARMK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03852U1060
LEI549300MR6PG2DWZUIL39

Show aggregate ARMK holdings

News associated with ARMK

Blue Trust Inc. Grows Stock Position in Aramark (NYSE:ARMK)
Blue Trust Inc. grew its position in Aramark (NYSE:ARMK – Free Report) by 39.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,964 shares of the company’s stock after acquiring an additional 1,399 shares during the quarter. Blue Trust […] - 2025-06-25 07:36:54
Retirement Systems of Alabama Acquires 2,331 Shares of Aramark (NYSE:ARMK)
Retirement Systems of Alabama lifted its holdings in Aramark (NYSE:ARMK – Free Report) by 0.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 322,664 shares of the company’s stock after acquiring an additional 2,331 shares during the period. Retirement Systems […] - 2025-06-23 08:07:01
Analysts Set Aramark (NYSE:ARMK) PT at $43.33
Aramark (NYSE:ARMK – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month price objective among analysts […] - 2025-06-11 07:40:45
Vident Advisory LLC Acquires 2,152 Shares of Aramark (NYSE:ARMK)
Vident Advisory LLC grew its holdings in shares of Aramark (NYSE:ARMK – Free Report) by 28.9% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,610 shares of the company’s stock after purchasing an additional 2,152 shares during the quarter. Vident Advisory LLC’s holdings in […] - 2025-05-29 08:28:58
ProShare Advisors LLC Boosts Holdings in Aramark (NYSE:ARMK)
ProShare Advisors LLC raised its stake in shares of Aramark (NYSE:ARMK – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,325 shares of the company’s stock after acquiring an additional 841 shares during the period. ProShare Advisors LLC’s holdings in Aramark were worth $460,000 as of its most recent […] - 2025-05-27 08:07:06
Nuveen Asset Management LLC Has $40.82 Million Stake in Aramark (NYSE:ARMK)
Nuveen Asset Management LLC lowered its stake in Aramark (NYSE:ARMK – Free Report) by 7.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,093,936 shares of the company’s stock after selling 90,450 shares during the period. Nuveen Asset Management LLC owned approximately 0.41% […] - 2025-05-21 08:58:58
Aramark (NYSE:ARMK) Shares Sold by Ameriprise Financial Inc.
Ameriprise Financial Inc. trimmed its holdings in shares of Aramark (NYSE:ARMK – Free Report) by 28.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 525,072 shares of the company’s stock after selling 211,306 shares during the period. Ameriprise Financial Inc. […] - 2025-05-16 08:03:17
Rep. Jonathan L. Jackson Sells Aramark (NYSE:ARMK) Shares
Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Aramark (NYSE:ARMK). In a filing disclosed on May 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Aramark stock on April 10th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-05-15 06:06:45
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-05-14 14:02:53
Analysts Anticipate IYC To Hit $106
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:07
Aramark (NYSE:ARMK) Shares Bought by Invesco Ltd.
Invesco Ltd. boosted its holdings in shares of Aramark (NYSE:ARMK – Free Report) by 24.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,163,577 shares of the company’s stock after buying an additional 229,926 shares during the quarter. Invesco Ltd.’s holdings in Aramark were worth $43,413,000 at the end of the most recent […] - 2025-04-17 08:46:55
Federated Hermes Inc. Sells 645 Shares of Aramark (NYSE:ARMK)
Federated Hermes Inc. trimmed its position in shares of Aramark (NYSE:ARMK – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,490 shares of the company’s stock after selling 645 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-04-16 10:04:51
UBS Group Cuts Aramark (NYSE:ARMK) Price Target to $40.00
Aramark (NYSE:ARMK – Free Report) had its price target cut by UBS Group from $45.00 to $40.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also recently weighed in on ARMK. Citigroup began coverage on Aramark in a research note […] - 2025-04-14 06:08:49
O Shaughnessy Asset Management LLC Has $548,000 Holdings in Aramark (NYSE:ARMK)
O Shaughnessy Asset Management LLC increased its stake in shares of Aramark (NYSE:ARMK – Free Report) by 44.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,691 shares of the company’s stock after purchasing an additional 4,519 shares during […] - 2025-04-10 09:01:09
Sei Investments Co. Sells 64,144 Shares of Aramark (NYSE:ARMK)
Sei Investments Co. trimmed its stake in shares of Aramark (NYSE:ARMK – Free Report) by 42.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 86,093 shares of the company’s stock after selling 64,144 shares during the quarter. Sei Investments Co.’s holdings in Aramark were worth $3,212,000 at the end of the most recent reporting […] - 2025-04-04 07:38:46
Norges Bank Takes Position in Aramark (NYSE:ARMK)
Norges Bank bought a new stake in Aramark (NYSE:ARMK – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 2,384,049 shares of the company’s stock, valued at approximately $88,949,000. Other institutional investors also recently bought and sold shares of the company. […] - 2025-04-03 07:48:51
Thrivent Financial for Lutherans Has $2.33 Million Stock Position in Aramark (NYSE:ARMK)
Thrivent Financial for Lutherans trimmed its position in shares of Aramark (NYSE:ARMK – Free Report) by 44.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 62,445 shares of the company’s stock after selling 50,649 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-28 09:12:55
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
Wealthfront Advisers LLC Invests $83,000 in Aramark (NYSE:ARMK)
Wealthfront Advisers LLC bought a new position in shares of Aramark (NYSE:ARMK – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,213 shares of the company’s stock, valued at approximately $83,000. A number of other hedge funds […] - 2025-03-18 08:28:50
Aramark (NYSE:ARMK) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Aramark (NYSE:ARMK – Free Report) by 0.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,746,871 shares of the company’s stock after buying an additional 14,210 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Aramark were worth $65,176,000 as of its most […] - 2025-03-12 07:48:52
QRG Capital Management Inc. Trims Holdings in Aramark (NYSE:ARMK)
QRG Capital Management Inc. decreased its stake in shares of Aramark (NYSE:ARMK – Free Report) by 7.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,473 shares of the company’s stock after selling 1,025 shares during the period. QRG Capital Management Inc.’s holdings in Aramark were […] - 2025-03-06 12:41:54
Aramark (NYSE:ARMK) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Aramark (NYSE:ARMK – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 11,450 shares of the company’s stock after selling 283 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-03-06 11:05:11
Sanctuary Advisors LLC Buys 1,209 Shares of Aramark (NYSE:ARMK)
Sanctuary Advisors LLC increased its stake in Aramark (NYSE:ARMK – Free Report) by 16.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,761 shares of the company’s stock after buying an additional 1,209 shares during the period. […] - 2025-03-04 08:22:48
Aramark (NYSE:ARMK) Receives $43.42 Consensus PT from Brokerages
Aramark (NYSE:ARMK – Get Free Report) has earned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price target among brokerages that […] - 2025-03-03 08:30:55
Rep. William R. Keating Buys Aramark (NYSE:ARMK) Stock
Representative William R. Keating (D-Massachusetts) recently bought shares of Aramark (NYSE:ARMK). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Aramark stock on February 5th. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the following trade(s): Purchased […] - 2025-02-27 07:03:01
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
CIBC Asset Management Inc Has $299,000 Stock Holdings in Aramark (NYSE:ARMK)
CIBC Asset Management Inc grew its position in shares of Aramark (NYSE:ARMK – Free Report) by 5.1% in the fourth quarter, HoldingsChannel reports. The fund owned 8,012 shares of the company’s stock after acquiring an additional 391 shares during the period. CIBC Asset Management Inc’s holdings in Aramark were worth $299,000 as of its most […] - 2025-02-25 08:43:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ARMK holdings

DateNumber of ARMK Shares HeldBase Market Value of ARMK SharesLocal Market Value of ARMK SharesChange in ARMK Shares HeldChange in ARMK Base ValueCurrent Price per ARMK Share HeldPrevious Price per ARMK Share Held
2025-06-26 (Thursday)99,344USD 4,162,514USD 4,162,514
2025-06-25 (Wednesday)99,344ARMK holding decreased by -347USD 4,087,012ARMK holding increased by 13638USD 4,087,012-347USD 13,638 USD 41.14 USD 40.86
2025-06-24 (Tuesday)99,691USD 4,073,374ARMK holding increased by 43864USD 4,073,3740USD 43,864 USD 40.86 USD 40.42
2025-06-23 (Monday)99,691USD 4,029,510ARMK holding increased by 32898USD 4,029,5100USD 32,898 USD 40.42 USD 40.09
2025-06-20 (Friday)99,691ARMK holding decreased by -694USD 3,996,612ARMK holding decreased by -30834USD 3,996,612-694USD -30,834 USD 40.09 USD 40.12
2025-06-19 (Thursday)100,385USD 4,027,446USD 4,027,4460USD 0 USD 40.12 USD 40.12
2025-06-18 (Wednesday)100,385USD 4,027,446ARMK holding increased by 68262USD 4,027,4460USD 68,262 USD 40.12 USD 39.44
2025-06-17 (Tuesday)100,385USD 3,959,184ARMK holding decreased by -89343USD 3,959,1840USD -89,343 USD 39.44 USD 40.33
2025-06-16 (Monday)100,385USD 4,048,527ARMK holding increased by 25096USD 4,048,5270USD 25,096 USD 40.33 USD 40.08
2025-06-13 (Friday)100,385USD 4,023,431ARMK holding decreased by -24092USD 4,023,4310USD -24,092 USD 40.08 USD 40.32
2025-06-12 (Thursday)100,385USD 4,047,523ARMK holding increased by 15058USD 4,047,5230USD 15,058 USD 40.32 USD 40.17
2025-06-11 (Wednesday)100,385USD 4,032,465ARMK holding increased by 60231USD 4,032,4650USD 60,231 USD 40.17 USD 39.57
2025-06-10 (Tuesday)100,385USD 3,972,234ARMK holding increased by 5019USD 3,972,2340USD 5,019 USD 39.57 USD 39.52
2025-06-09 (Monday)100,385USD 3,967,215ARMK holding decreased by -61235USD 3,967,2150USD -61,235 USD 39.52 USD 40.13
2025-06-06 (Friday)100,385USD 4,028,450ARMK holding increased by 39150USD 4,028,4500USD 39,150 USD 40.13 USD 39.74
2025-06-05 (Thursday)100,385USD 3,989,300ARMK holding decreased by -56216USD 3,989,3000USD -56,216 USD 39.74 USD 40.3
2025-06-04 (Wednesday)100,385USD 4,045,516ARMK holding decreased by -13050USD 4,045,5160USD -13,050 USD 40.3 USD 40.43
2025-06-03 (Tuesday)100,385USD 4,058,566ARMK holding increased by 27104USD 4,058,5660USD 27,104 USD 40.43 USD 40.16
2025-06-02 (Monday)100,385USD 4,031,462ARMK holding decreased by -34131USD 4,031,4620USD -34,131 USD 40.16 USD 40.5
2025-05-30 (Friday)100,385ARMK holding decreased by -3879USD 4,065,593ARMK holding decreased by -122692USD 4,065,593-3,879USD -122,692 USD 40.5 USD 40.17
2025-05-29 (Thursday)104,264USD 4,188,285ARMK holding increased by 7299USD 4,188,2850USD 7,299 USD 40.17 USD 40.1
2025-05-28 (Wednesday)104,264USD 4,180,986ARMK holding increased by 45876USD 4,180,9860USD 45,876 USD 40.1 USD 39.66
2025-05-27 (Tuesday)104,264USD 4,135,110ARMK holding increased by 56302USD 4,135,1100USD 56,302 USD 39.66 USD 39.12
2025-05-26 (Monday)104,264USD 4,078,808USD 4,078,8080USD 0 USD 39.12 USD 39.12
2025-05-23 (Friday)104,264ARMK holding increased by 360USD 4,078,808ARMK holding increased by 39020USD 4,078,808360USD 39,020 USD 39.12 USD 38.88
2025-05-22 (Thursday)103,904USD 4,039,788ARMK holding decreased by -6234USD 4,039,7880USD -6,234 USD 38.88 USD 38.94
2025-05-21 (Wednesday)103,904USD 4,046,022ARMK holding decreased by -87279USD 4,046,0220USD -87,279 USD 38.94 USD 39.78
2025-05-20 (Tuesday)103,904USD 4,133,301ARMK holding decreased by -2078USD 4,133,3010USD -2,078 USD 39.78 USD 39.8
2025-05-19 (Monday)103,904ARMK holding decreased by -360USD 4,135,379ARMK holding increased by 43017USD 4,135,379-360USD 43,017 USD 39.8 USD 39.25
2025-05-16 (Friday)104,264USD 4,092,362ARMK holding increased by 95923USD 4,092,3620USD 95,923 USD 39.25 USD 38.33
2025-05-15 (Thursday)104,264ARMK holding decreased by -1080USD 3,996,439ARMK holding decreased by -110924USD 3,996,439-1,080USD -110,924 USD 38.33 USD 38.99
2025-05-14 (Wednesday)105,344USD 4,107,363ARMK holding decreased by -34763USD 4,107,3630USD -34,763 USD 38.99 USD 39.32
2025-05-13 (Tuesday)105,344USD 4,142,126ARMK holding increased by 50565USD 4,142,1260USD 50,565 USD 39.32 USD 38.84
2025-05-12 (Monday)105,344ARMK holding decreased by -360USD 4,091,561ARMK holding increased by 36756USD 4,091,561-360USD 36,756 USD 38.84 USD 38.36
2025-05-09 (Friday)105,704ARMK holding decreased by -360USD 4,054,805ARMK holding decreased by -18053USD 4,054,805-360USD -18,053 USD 38.36 USD 38.4
2025-05-08 (Thursday)106,064USD 4,072,858ARMK holding increased by 16971USD 4,072,8580USD 16,971 USD 38.4 USD 38.24
2025-05-07 (Wednesday)106,064USD 4,055,887ARMK holding increased by 63638USD 4,055,8870USD 63,638 USD 38.24 USD 37.64
2025-05-06 (Tuesday)106,064USD 3,992,249ARMK holding increased by 364860USD 3,992,2490USD 364,860 USD 37.64 USD 34.2
2025-05-05 (Monday)106,064USD 3,627,389ARMK holding increased by 60457USD 3,627,3890USD 60,457 USD 34.2 USD 33.63
2025-05-02 (Friday)106,064USD 3,566,932ARMK holding increased by 57274USD 3,566,9320USD 57,274 USD 33.63 USD 33.09
2025-05-01 (Thursday)106,064USD 3,509,658ARMK holding decreased by -36062USD 3,509,6580USD -36,062 USD 33.09 USD 33.43
2025-04-30 (Wednesday)106,064ARMK holding decreased by -360USD 3,545,720ARMK holding increased by 28407USD 3,545,720-360USD 28,407 USD 33.43 USD 33.05
2025-04-29 (Tuesday)106,424USD 3,517,313ARMK holding increased by 3193USD 3,517,3130USD 3,193 USD 33.05 USD 33.02
2025-04-28 (Monday)106,424USD 3,514,120ARMK holding increased by 9578USD 3,514,1200USD 9,578 USD 33.02 USD 32.93
2025-04-25 (Friday)106,424USD 3,504,542ARMK holding decreased by -7450USD 3,504,5420USD -7,450 USD 32.93 USD 33
2025-04-24 (Thursday)106,424ARMK holding decreased by -720USD 3,511,992ARMK holding decreased by -20546USD 3,511,992-720USD -20,546 USD 33 USD 32.97
2025-04-23 (Wednesday)107,144USD 3,532,538ARMK holding increased by 73930USD 3,532,5380USD 73,930 USD 32.97 USD 32.28
2025-04-22 (Tuesday)107,144USD 3,458,608ARMK holding increased by 88929USD 3,458,6080USD 88,929 USD 32.28 USD 31.45
2025-04-21 (Monday)107,144USD 3,369,679ARMK holding decreased by -77143USD 3,369,6790USD -77,143 USD 31.45 USD 32.17
2025-04-18 (Friday)107,144USD 3,446,822USD 3,446,8220USD 0 USD 32.17 USD 32.17
2025-04-17 (Thursday)107,144ARMK holding decreased by -361USD 3,446,822ARMK holding increased by 8812USD 3,446,822-361USD 8,812 USD 32.17 USD 31.98
2025-04-16 (Wednesday)107,505USD 3,438,010ARMK holding decreased by -69878USD 3,438,0100USD -69,878 USD 31.98 USD 32.63
2025-04-15 (Tuesday)107,505ARMK holding decreased by -1083USD 3,507,888ARMK holding decreased by -40768USD 3,507,888-1,083USD -40,768 USD 32.63 USD 32.68
2025-04-14 (Monday)108,588ARMK holding decreased by -1083USD 3,548,656ARMK holding decreased by -84744USD 3,548,656-1,083USD -84,744 USD 32.68 USD 33.13
2025-04-11 (Friday)109,671USD 3,633,400ARMK holding increased by 35094USD 3,633,4000USD 35,094 USD 33.13 USD 32.81
2025-04-10 (Thursday)109,671USD 3,598,306ARMK holding decreased by -127218USD 3,598,3060USD -127,218 USD 32.81 USD 33.97
2025-04-09 (Wednesday)109,671ARMK holding decreased by -1444USD 3,725,524ARMK holding increased by 348739USD 3,725,524-1,444USD 348,739 USD 33.97 USD 30.39
2025-04-08 (Tuesday)111,115USD 3,376,785ARMK holding decreased by -20001USD 3,376,7850USD -20,001 USD 30.39 USD 30.57
2025-04-07 (Monday)111,115ARMK holding decreased by -2527USD 3,396,786ARMK holding decreased by -167027USD 3,396,786-2,527USD -167,027 USD 30.57 USD 31.36
2025-04-04 (Friday)113,642ARMK holding decreased by -3610USD 3,563,813ARMK holding decreased by -557595USD 3,563,813-3,610USD -557,595 USD 31.36 USD 35.15
2025-04-02 (Wednesday)117,252USD 4,121,408ARMK holding increased by 14070USD 4,121,4080USD 14,070 USD 35.15 USD 35.03
2025-04-01 (Tuesday)117,252USD 4,107,338ARMK holding increased by 59799USD 4,107,3380USD 59,799 USD 35.03 USD 34.52
2025-03-31 (Monday)117,252ARMK holding increased by 361USD 4,047,539ARMK holding increased by 49867USD 4,047,539361USD 49,867 USD 34.52 USD 34.2
2025-03-28 (Friday)116,891USD 3,997,672ARMK holding decreased by -18703USD 3,997,6720USD -18,703 USD 34.2 USD 34.36
2025-03-27 (Thursday)116,891USD 4,016,375ARMK holding increased by 9352USD 4,016,3750USD 9,352 USD 34.36 USD 34.28
2025-03-26 (Wednesday)116,891USD 4,007,023ARMK holding increased by 17533USD 4,007,0230USD 17,533 USD 34.28 USD 34.13
2025-03-25 (Tuesday)116,891USD 3,989,490ARMK holding decreased by -3507USD 3,989,4900USD -3,507 USD 34.13 USD 34.16
2025-03-24 (Monday)116,891USD 3,992,997ARMK holding decreased by -30391USD 3,992,9970USD -30,391 USD 34.16 USD 34.42
2025-03-21 (Friday)116,891USD 4,023,388ARMK holding increased by 33898USD 4,023,3880USD 33,898 USD 34.42 USD 34.13
2025-03-20 (Thursday)116,891USD 3,989,490ARMK holding decreased by -181181USD 3,989,4900USD -181,181 USD 34.13 USD 35.68
2025-03-19 (Wednesday)116,891ARMK holding decreased by -722USD 4,170,671ARMK holding increased by 67153USD 4,170,671-722USD 67,153 USD 35.68 USD 34.89
2025-03-18 (Tuesday)117,613USD 4,103,518ARMK holding decreased by -127022USD 4,103,5180USD -127,022 USD 34.89 USD 35.97
2025-03-17 (Monday)117,613USD 4,230,540ARMK holding increased by 51750USD 4,230,5400USD 51,750 USD 35.97 USD 35.53
2025-03-14 (Friday)117,613ARMK holding decreased by -2172USD 4,178,790ARMK holding increased by 54592USD 4,178,790-2,172USD 54,592 USD 35.53 USD 34.43
2025-03-13 (Thursday)119,785ARMK holding decreased by -726USD 4,124,198ARMK holding decreased by -24996USD 4,124,198-726USD -24,996 USD 34.43 USD 34.43
2025-03-12 (Wednesday)120,511ARMK holding decreased by -12342USD 4,149,194ARMK holding decreased by -488704USD 4,149,194-12,342USD -488,704 USD 34.43 USD 34.91
2025-03-11 (Tuesday)132,853USD 4,637,898ARMK holding decreased by -55798USD 4,637,8980USD -55,798 USD 34.91 USD 35.33
2025-03-10 (Monday)132,853USD 4,693,696ARMK holding decreased by -79712USD 4,693,6960USD -79,712 USD 35.33 USD 35.93
2025-03-07 (Friday)132,853ARMK holding decreased by -726USD 4,773,408ARMK holding increased by 26010USD 4,773,408-726USD 26,010 USD 35.93 USD 35.54
2025-03-06 (Thursday)133,579ARMK holding decreased by -1089USD 4,747,398ARMK holding decreased by -79103USD 4,747,398-1,089USD -79,103 USD 35.54 USD 35.84
2025-03-05 (Wednesday)134,668USD 4,826,501ARMK holding increased by 17507USD 4,826,5010USD 17,507 USD 35.84 USD 35.71
2025-03-04 (Tuesday)134,668USD 4,808,994ARMK holding decreased by -41747USD 4,808,9940USD -41,747 USD 35.71 USD 36.02
2025-03-03 (Monday)134,668ARMK holding decreased by -363USD 4,850,741ARMK holding decreased by -152158USD 4,850,741-363USD -152,158 USD 36.02 USD 37.05
2025-02-28 (Friday)135,031ARMK holding decreased by -28770USD 5,002,899ARMK holding decreased by -969285USD 5,002,899-28,770USD -969,285 USD 37.05 USD 36.46
2025-02-27 (Thursday)163,801USD 5,972,184ARMK holding decreased by -45865USD 5,972,1840USD -45,865 USD 36.46 USD 36.74
2025-02-26 (Wednesday)163,801ARMK holding decreased by -433USD 6,018,049ARMK holding decreased by -38901USD 6,018,049-433USD -38,901 USD 36.74 USD 36.88
2025-02-25 (Tuesday)164,234ARMK holding decreased by -1302USD 6,056,950ARMK holding decreased by -96023USD 6,056,950-1,302USD -96,023 USD 36.88 USD 37.17
2025-02-24 (Monday)165,536USD 6,152,973ARMK holding increased by 205265USD 6,152,9730USD 205,265 USD 37.17 USD 35.93
2025-02-21 (Friday)165,536USD 5,947,708ARMK holding decreased by -153949USD 5,947,7080USD -153,949 USD 35.93 USD 36.86
2025-02-20 (Thursday)165,536USD 6,101,657ARMK holding increased by 11588USD 6,101,6570USD 11,588 USD 36.86 USD 36.79
2025-02-19 (Wednesday)165,536USD 6,090,069ARMK holding decreased by -67870USD 6,090,0690USD -67,870 USD 36.79 USD 37.2
2025-02-18 (Tuesday)165,536ARMK holding increased by 2165USD 6,157,939ARMK holding decreased by -9316USD 6,157,9392,165USD -9,316 USD 37.2 USD 37.75
2025-02-17 (Monday)163,371USD 6,167,255USD 6,167,2550USD 0 USD 37.75 USD 37.75
2025-02-14 (Friday)163,371USD 6,167,255ARMK holding decreased by -151935USD 6,167,2550USD -151,935 USD 37.75 USD 38.68
2025-02-13 (Thursday)163,371ARMK holding increased by 433USD 6,319,190ARMK holding increased by 147099USD 6,319,190433USD 147,099 USD 38.68 USD 37.88
2025-02-12 (Wednesday)162,938ARMK holding increased by 433USD 6,172,091ARMK holding increased by 84654USD 6,172,091433USD 84,654 USD 37.88 USD 37.46
2025-02-11 (Tuesday)162,505ARMK holding increased by 1299USD 6,087,437ARMK holding increased by 32540USD 6,087,4371,299USD 32,540 USD 37.46 USD 37.56
2025-02-10 (Monday)161,206USD 6,054,897ARMK holding decreased by -85440USD 6,054,8970USD -85,440 USD 37.56 USD 38.09
2025-02-07 (Friday)161,206USD 6,140,337ARMK holding increased by 11285USD 6,140,3370USD 11,285 USD 38.09 USD 38.02
2025-02-06 (Thursday)161,206ARMK holding increased by 3897USD 6,129,052ARMK holding increased by 171760USD 6,129,0523,897USD 171,760 USD 38.02 USD 37.87
2025-02-05 (Wednesday)157,309USD 5,957,292ARMK holding increased by 33035USD 5,957,2920USD 33,035 USD 37.87 USD 37.66
2025-02-04 (Tuesday)157,309USD 5,924,257ARMK holding decreased by -124274USD 5,924,2570USD -124,274 USD 37.66 USD 38.45
2025-02-03 (Monday)157,309USD 6,048,531ARMK holding decreased by -72362USD 6,048,5310USD -72,362 USD 38.45 USD 38.91
2025-01-31 (Friday)157,309USD 6,120,893ARMK holding decreased by -113263USD 6,120,8930USD -113,263 USD 38.91 USD 39.63
2025-01-30 (Thursday)157,309USD 6,234,156ARMK holding increased by 48766USD 6,234,1560USD 48,766 USD 39.63 USD 39.32
2025-01-29 (Wednesday)157,309USD 6,185,390ARMK holding decreased by -9438USD 6,185,3900USD -9,438 USD 39.32 USD 39.38
2025-01-28 (Tuesday)157,309USD 6,194,828USD 6,194,8280USD 0 USD 39.38 USD 39.38
2025-01-27 (Monday)157,309ARMK holding increased by 433USD 6,194,828ARMK holding increased by 76664USD 6,194,828433USD 76,664 USD 39.38 USD 39
2025-01-24 (Friday)156,876USD 6,118,164ARMK holding increased by 92557USD 6,118,1640USD 92,557 USD 39 USD 38.41
2025-01-23 (Thursday)156,876USD 6,025,607ARMK holding increased by 64319USD 6,025,6070USD 64,319 USD 38.41 USD 38
2025-01-22 (Wednesday)156,876USD 5,961,288USD 5,961,288
2025-01-21 (Tuesday)157,742USD 6,087,264USD 6,087,264
2025-01-20 (Monday)157,742USD 6,177,177USD 6,177,177
2025-01-17 (Friday)157,742USD 6,177,177USD 6,177,177
2025-01-16 (Thursday)158,175USD 6,217,859USD 6,217,859
2025-01-15 (Wednesday)157,742USD 6,194,528USD 6,194,528
2025-01-14 (Tuesday)157,742USD 6,028,899USD 6,028,899
2025-01-13 (Monday)156,443USD 5,908,852USD 5,908,852
2025-01-10 (Friday)155,577USD 5,747,014USD 5,747,014
2025-01-09 (Thursday)155,577USD 5,733,012USD 5,733,012
2025-01-09 (Thursday)155,577USD 5,733,012USD 5,733,012
2025-01-09 (Thursday)155,577USD 5,733,012USD 5,733,012
2025-01-08 (Wednesday)155,577USD 5,733,012USD 5,733,012
2025-01-08 (Wednesday)155,577USD 5,733,012USD 5,733,012
2025-01-08 (Wednesday)155,577USD 5,733,012USD 5,733,012
2025-01-02 (Thursday)152,979USD 5,657,163ARMK holding decreased by -41305USD 5,657,1630USD -41,305 USD 36.98 USD 37.25
2024-12-30 (Monday)152,979ARMK holding increased by 2163USD 5,698,468ARMK holding decreased by -355286USD 5,698,4682,163USD -355,286 USD 37.25 USD 40.14
2024-12-10 (Tuesday)150,816USD 6,053,754ARMK holding increased by 27147USD 6,053,7540USD 27,147 USD 40.14 USD 39.96
2024-12-09 (Monday)150,816USD 6,026,607ARMK holding decreased by -248847USD 6,026,6070USD -248,847 USD 39.96 USD 41.61
2024-12-06 (Friday)150,816ARMK holding increased by 1728USD 6,275,454ARMK holding increased by 73393USD 6,275,4541,728USD 73,393 USD 41.61 USD 41.6
2024-12-05 (Thursday)149,088ARMK holding increased by 432USD 6,202,061ARMK holding increased by 104192USD 6,202,061432USD 104,192 USD 41.6 USD 41.02
2024-12-04 (Wednesday)148,656ARMK holding increased by 2160USD 6,097,869ARMK holding increased by 208730USD 6,097,8692,160USD 208,730 USD 41.02 USD 40.2
2024-12-03 (Tuesday)146,496USD 5,889,139ARMK holding decreased by -17580USD 5,889,1390USD -17,580 USD 40.2 USD 40.32
2024-12-02 (Monday)146,496USD 5,906,719ARMK holding decreased by -54203USD 5,906,7190USD -54,203 USD 40.32 USD 40.69
2024-11-29 (Friday)146,496ARMK holding increased by 2160USD 5,960,922ARMK holding increased by 76343USD 5,960,9222,160USD 76,343 USD 40.69 USD 40.77
2024-11-28 (Thursday)144,336USD 5,884,579USD 5,884,5790USD 0 USD 40.77 USD 40.77
2024-11-27 (Wednesday)144,336ARMK holding increased by 1728USD 5,884,579ARMK holding decreased by -136331USD 5,884,5791,728USD -136,331 USD 40.77 USD 42.22
2024-11-26 (Tuesday)142,608ARMK holding increased by 432USD 6,020,910ARMK holding increased by 69423USD 6,020,910432USD 69,423 USD 42.22 USD 41.86
2024-11-25 (Monday)142,176ARMK holding decreased by -4479USD 5,951,487ARMK holding decreased by -40836USD 5,951,487-4,479USD -40,836 USD 41.86 USD 40.86
2024-11-22 (Friday)146,655USD 5,992,323ARMK holding increased by 64528USD 5,992,3230USD 64,528 USD 40.86 USD 40.42
2024-11-21 (Thursday)146,655ARMK holding increased by 2225USD 5,927,795ARMK holding increased by 302246USD 5,927,7952,225USD 302,246 USD 40.42 USD 38.95
2024-11-20 (Wednesday)144,430ARMK holding increased by 1335USD 5,625,549ARMK holding increased by 232298USD 5,625,5491,335USD 232,298 USD 38.95 USD 37.69
2024-11-19 (Tuesday)143,095USD 5,393,251ARMK holding increased by 62962USD 5,393,2510USD 62,962 USD 37.69 USD 37.25
2024-11-18 (Monday)143,095ARMK holding increased by 5330USD 5,330,289ARMK holding increased by 92464USD 5,330,2895,330USD 92,464 USD 37.25 USD 38.02
2024-11-12 (Tuesday)137,765ARMK holding increased by 3552USD 5,237,825ARMK holding decreased by -11245USD 5,237,8253,552USD -11,245 USD 38.02 USD 39.11
2024-11-08 (Friday)134,213ARMK holding increased by 2220USD 5,249,070ARMK holding increased by 105303USD 5,249,0702,220USD 105,303 USD 39.11 USD 38.97
2024-11-07 (Thursday)131,993ARMK holding increased by 6645USD 5,143,767ARMK holding increased by 217591USD 5,143,7676,645USD 217,591 USD 38.97 USD 39.3
2024-11-06 (Wednesday)125,348ARMK holding increased by 886USD 4,926,176ARMK holding increased by 154303USD 4,926,176886USD 154,303 USD 39.3 USD 38.34
2024-11-05 (Tuesday)124,462USD 4,771,873ARMK holding increased by 24892USD 4,771,8730USD 24,892 USD 38.34 USD 38.14
2024-11-04 (Monday)124,462USD 4,746,981ARMK holding decreased by -8712USD 4,746,9810USD -8,712 USD 38.14 USD 38.21
2024-11-01 (Friday)124,462USD 4,755,693ARMK holding increased by 47296USD 4,755,6930USD 47,296 USD 38.21 USD 37.83
2024-10-31 (Thursday)124,462ARMK holding increased by 443USD 4,708,397ARMK holding decreased by -40291USD 4,708,397443USD -40,291 USD 37.83 USD 38.29
2024-10-30 (Wednesday)124,019USD 4,748,688ARMK holding increased by 9922USD 4,748,6880USD 9,922 USD 38.29 USD 38.21
2024-10-29 (Tuesday)124,019USD 4,738,766USD 4,738,7660USD 0 USD 38.21 USD 38.21
2024-10-28 (Monday)124,019USD 4,738,766ARMK holding increased by 75652USD 4,738,7660USD 75,652 USD 38.21 USD 37.6
2024-10-25 (Friday)124,019USD 4,663,114ARMK holding decreased by -45887USD 4,663,1140USD -45,887 USD 37.6 USD 37.97
2024-10-24 (Thursday)124,019USD 4,709,001ARMK holding decreased by -28525USD 4,709,0010USD -28,525 USD 37.97 USD 38.2
2024-10-23 (Wednesday)124,019USD 4,737,526ARMK holding decreased by -147582USD 4,737,5260USD -147,582 USD 38.2 USD 39.39
2024-10-22 (Tuesday)124,019USD 4,885,108ARMK holding decreased by -24804USD 4,885,1080USD -24,804 USD 39.39 USD 39.59
2024-10-21 (Monday)124,019USD 4,909,912ARMK holding decreased by -9922USD 4,909,9120USD -9,922 USD 39.59 USD 39.67
2024-10-18 (Friday)124,019USD 4,919,834USD 4,919,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARMK by Blackrock for IE00B3VWM098

Show aggregate share trades of ARMK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-347 41.140* 37.38 Profit of 12,970 on sale
2025-06-20SELL-694 40.090* 37.31 Profit of 25,894 on sale
2025-05-30SELL-3,879 40.500* 36.98 Profit of 143,450 on sale
2025-05-23BUY360 39.120* 36.87
2025-05-19SELL-360 39.800* 36.79 Profit of 13,243 on sale
2025-05-15SELL-1,080 38.330* 36.75 Profit of 39,690 on sale
2025-05-12SELL-360 38.840* 36.69 Profit of 13,208 on sale
2025-05-09SELL-360 38.360* 36.67 Profit of 13,202 on sale
2025-04-30SELL-360 33.430* 36.75 Profit of 13,230 on sale
2025-04-24SELL-720 33.000* 36.90 Profit of 26,570 on sale
2025-04-17SELL-361 32.170* 37.15 Profit of 13,412 on sale
2025-04-15SELL-1,083 32.630* 37.26 Profit of 40,350 on sale
2025-04-14SELL-1,083 32.680* 37.31 Profit of 40,405 on sale
2025-04-09SELL-1,444 33.970* 37.44 Profit of 54,070 on sale
2025-04-07SELL-2,527 30.570* 37.61 Profit of 95,032 on sale
2025-04-04SELL-3,610 31.360* 37.68 Profit of 136,025 on sale
2025-03-31BUY361 34.520* 37.78
2025-03-19SELL-722 35.680* 38.15 Profit of 27,541 on sale
2025-03-14SELL-2,172 35.530* 38.26 Profit of 83,098 on sale
2025-03-13SELL-726 34.430* 38.31 Profit of 27,815 on sale
2025-03-12SELL-12,342 34.430* 38.37 Profit of 473,557 on sale
2025-03-07SELL-726 35.930* 38.50 Profit of 27,955 on sale
2025-03-06SELL-1,089 35.540* 38.55 Profit of 41,982 on sale
2025-03-03SELL-363 36.020* 38.68 Profit of 14,041 on sale
2025-02-28SELL-28,770 37.050* 38.71 Profit of 1,113,621 on sale
2025-02-26SELL-433 36.740* 38.78 Profit of 16,791 on sale
2025-02-25SELL-1,302 36.880* 38.81 Profit of 50,533 on sale
2025-02-18BUY2,165 37.200* 39.00
2025-02-13BUY433 38.680* 39.06
2025-02-12BUY433 37.880* 39.08
2025-02-11BUY1,299 37.460* 39.12
2025-02-06BUY3,897 38.020* 39.20
2025-01-27BUY433 39.380* 39.28
2024-12-30BUY2,163 37.250* 39.45
2024-12-06BUY1,728 41.610* 39.33
2024-12-05BUY432 41.600* 39.26
2024-12-04BUY2,160 41.020* 39.19
2024-11-29BUY2,160 40.690* 39.05
2024-11-27BUY1,728 40.770* 38.90
2024-11-26BUY432 42.220* 38.75
2024-11-25SELL-4,479 41.860* 38.60 Profit of 172,879 on sale
2024-11-21BUY2,225 40.420* 38.38
2024-11-20BUY1,335 38.950* 38.35
2024-11-18BUY5,330 37.250* 38.46
2024-11-12BUY3,552 38.020* 38.49
2024-11-08BUY2,220 39.110* 38.45
2024-11-07BUY6,645 38.970* 38.41
2024-11-06BUY886 39.300* 38.33
2024-10-31BUY443 37.830* 38.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARMK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27399,44726721,56955.4%
2025-06-26654,80621,200,92754.5%
2025-06-25454,96880613,14974.2%
2025-06-24251,285163330,17776.1%
2025-06-23310,0080443,59669.9%
2025-06-20423,9180488,85286.7%
2025-06-18421,8950691,36961.0%
2025-06-17478,4680890,20453.7%
2025-06-16253,9000371,00468.4%
2025-06-13465,7070568,10382.0%
2025-06-12395,457192488,75780.9%
2025-06-11440,1380671,70365.5%
2025-06-10565,5190815,99569.3%
2025-06-09723,027113806,72189.6%
2025-06-06411,04825488,63984.1%
2025-06-05407,7530537,78775.8%
2025-06-04301,7450429,57370.2%
2025-06-03235,7060501,42447.0%
2025-06-02367,656333462,50879.5%
2025-05-30390,169143473,31782.4%
2025-05-29330,036395559,68759.0%
2025-05-28564,8480742,91676.0%
2025-05-27372,32025541,16468.8%
2025-05-23295,536128391,92375.4%
2025-05-22429,153325520,58182.4%
2025-05-21432,6090596,75172.5%
2025-05-20292,969216403,90272.5%
2025-05-19208,30749379,32054.9%
2025-05-16265,13127528,29950.2%
2025-05-15397,6280610,96065.1%
2025-05-14328,49611492,47466.7%
2025-05-13256,3400714,52235.9%
2025-05-12556,2501,686843,46865.9%
2025-05-09737,9001,548841,91387.6%
2025-05-08623,5910939,10766.4%
2025-05-07749,993256899,32883.4%
2025-05-061,826,3521562,694,96867.8%
2025-05-05911,81401,455,67262.6%
2025-05-02480,5063691,730,18927.8%
2025-05-01293,8661,360423,66969.4%
2025-04-30264,864300587,25445.1%
2025-04-29225,90526613,27636.8%
2025-04-28250,81920852,01829.4%
2025-04-25128,3533225,60856.9%
2025-04-24247,5220641,13838.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.