ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ASGN

Stock NameASGN Inc
TickerASGN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00191U1025
LEILZBNYYCBUKY537072438

Show aggregate ASGN holdings

News associated with ASGN

Add Up The Pieces: FNX Could Be Worth $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:04:41
Financial Contrast: ASGN (NYSE:ASGN) vs. Accenture (NYSE:ACN)
ASGN (NYSE:ASGN – Get Free Report) and Accenture (NYSE:ACN – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-16 02:14:57
Brokerages Set ASGN Incorporated (NYSE:ASGN) PT at $61.67
Shares of ASGN Incorporated (NYSE:ASGN – Get Free Report) have earned a consensus recommendation of “Hold” from the seven analysts that are covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, three have assigned a hold recommendation and two have assigned a buy recommendation to the company. The […] - 2025-09-15 02:13:01
Validea Joel Greenblatt Strategy Daily Upgrade Report - 9/11/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.ASGN INC (ASGN) is a mid-cap growth stock in the Software & - 2025-09-11 06:49:08
ASGN Incorporated (NYSE:ASGN) Given Average Rating of “Hold” by Brokerages
Shares of ASGN Incorporated (NYSE:ASGN – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and two have given a buy recommendation to the company. […] - 2025-08-18 04:50:50
ASGN (NYSE:ASGN) Raised to “Buy” at Wall Street Zen
ASGN (NYSE:ASGN – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other brokerages have also recently weighed in on ASGN. Jefferies Financial Group reiterated an “underperform” rating and set a $42.00 price target (down previously from […] - 2025-08-04 03:14:53
William Blair Weighs in on ASGN’s Q3 Earnings (NYSE:ASGN)
ASGN Incorporated (NYSE:ASGN – Free Report) – William Blair lowered their Q3 2026 earnings estimates for shares of ASGN in a note issued to investors on Thursday, July 24th. William Blair analyst M. Nolan now anticipates that the business services provider will post earnings per share of $1.40 for the quarter, down from their previous […] - 2025-07-29 03:01:03
Amalgamated Bank Lowers Stock Holdings in ASGN Incorporated (NYSE:ASGN)
Amalgamated Bank trimmed its position in ASGN Incorporated (NYSE:ASGN – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 19,682 shares of the business services provider’s stock after selling 791 shares during the period. Amalgamated Bank’s holdings in ASGN were worth $1,240,000 at the end of the most recent reporting […] - 2025-07-08 05:30:50
ASGN Incorporated (NYSE:ASGN) Given Consensus Rating of “Hold” by Brokerages
ASGN Incorporated (NYSE:ASGN – Get Free Report) has been given a consensus rating of “Hold” by the six brokerages that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, three have given a hold rating and two have assigned a buy rating to the company. The average […] - 2025-07-04 02:56:53
ASGN Incorporated (NYSE:ASGN) Receives $74.40 Average Price Target from Analysts
Shares of ASGN Incorporated (NYSE:ASGN – Get Free Report) have been given a consensus rating of “Hold” by the five research firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have given a hold recommendation and two have assigned a buy recommendation to the […] - 2025-05-13 02:14:55
Sum Up The Parts: RWK Could Be Worth $130
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:40:44
Validea Joel Greenblatt Strategy Daily Upgrade Report - 4/18/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.ONESPAN INC (OSPN) is a small-cap value stock in the Software &a - 2025-04-18 06:27:16
Cibc World Markets Corp Buys Shares of 4,041 ASGN Incorporated (NYSE:ASGN)
Cibc World Markets Corp purchased a new position in ASGN Incorporated (NYSE:ASGN – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 4,041 shares of the business services provider’s stock, valued at approximately $337,000. Several other large investors also recently modified their […] - 2025-03-25 06:14:57
ASGN (NYSE:ASGN) Stock Crosses Below 50-Day Moving Average – Should You Sell?
Shares of ASGN Incorporated (NYSE:ASGN – Get Free Report) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $78.65 and traded as low as $67.30. ASGN shares last traded at $68.01, with a volume of 324,820 shares. Analysts Set New Price Targets A number of […] - 2025-03-20 05:01:00
Head to Head Review: ASGN (NYSE:ASGN) & Atlantic International (NASDAQ:ATLN)
Atlantic International (NASDAQ:ATLN – Get Free Report) and ASGN (NYSE:ASGN – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, institutional ownership, dividends, analyst recommendations, valuation, profitability and earnings. Earnings & Valuation This table compares Atlantic International […] - 2025-02-28 04:07:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ASGN holdings

DateNumber of ASGN Shares HeldBase Market Value of ASGN SharesLocal Market Value of ASGN SharesChange in ASGN Shares HeldChange in ASGN Base ValueCurrent Price per ASGN Share HeldPrevious Price per ASGN Share Held
2026-02-09 (Monday)5,943USD 297,507USD 297,507
2026-02-06 (Friday)5,943USD 312,008ASGN holding decreased by -4457USD 312,0080USD -4,457 USD 52.5001 USD 53.25
2026-02-02 (Monday)5,943USD 316,465ASGN holding increased by 6894USD 316,4650USD 6,894 USD 53.25 USD 52.09
2026-01-30 (Friday)5,943ASGN holding increased by 96USD 309,571ASGN holding increased by 19267USD 309,57196USD 19,267 USD 52.09 USD 49.6501
2026-01-29 (Thursday)5,847USD 290,304ASGN holding increased by 1988USD 290,3040USD 1,988 USD 49.6501 USD 49.3101
2026-01-28 (Wednesday)5,847USD 288,316ASGN holding decreased by -7718USD 288,3160USD -7,718 USD 49.3101 USD 50.6301
2026-01-27 (Tuesday)5,847USD 296,034ASGN holding decreased by -643USD 296,0340USD -643 USD 50.6301 USD 50.74
2026-01-26 (Monday)5,847USD 296,677ASGN holding decreased by -1754USD 296,6770USD -1,754 USD 50.74 USD 51.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ASGN by Blackrock for IE00B3VWM098

Show aggregate share trades of ASGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY9652.14049.010 49.323USD 4,735 -
2026-01-23SELL-3251.76050.310 50.455USD -1,615 -
2026-01-22BUY17652.39051.230 51.346USD 9,037 -
2026-01-21SELL-1651.62049.080 49.334USD -789 -
2026-01-20BUY4850.41248.255 48.471USD 2,327 -
2026-01-15BUY83250.12049.080 49.184USD 40,921 -
2026-01-14BUY1650.04048.970 49.077USD 785 -
2026-01-08BUY1650.82048.210 48.471USD 776 -
2025-12-23SELL-1649.18048.260 48.352USD -774 -
2025-12-03SELL-8046.52045.200 45.332USD -3,627 -
2025-12-02BUY3246.02545.135 45.224USD 1,447 -
2025-11-25SELL-4846.49044.535 44.731USD -2,147 -
2025-11-24SELL-4844.58042.560 42.762USD -2,053 -
2025-11-17SELL-17642.75541.520 41.644USD -7,329 -
2025-11-12SELL-1645.76044.780 44.878USD -718 -
2025-11-06SELL-1645.26043.320 43.514USD -696 -
2025-11-05SELL-16045.22043.895 44.028USD -7,044 -
2025-11-04SELL-3245.45543.835 43.997USD -1,408 -
2025-11-03SELL-3244.73043.645 43.754USD -1,400 -
2025-10-28BUY4845.37045.940 45.883USD 2,202 -
2025-10-24SELL-1646.49046.920 46.877USD -750 -
2025-10-15BUY9646.29048.000 47.829USD 4,592 -
2025-10-02BUY1647.90048.740 48.656USD 778 -
2025-09-30BUY3247.35047.630 47.602USD 1,523 -
2025-08-21SELL-1651.44051.670 51.647USD -826 -
2025-07-31BUY4850.14051.460 51.328USD 2,464 -
2025-07-28SELL-1654.28055.280 55.180USD -883 -
2025-06-30SELL-3249.93050.640 50.569USD -1,618 -
2025-06-25SELL-1649.89050.770 50.682USD -811 -
2025-06-20SELL-3248.58049.600 49.498USD -1,584 -
2025-05-30SELL-1,68952.81053.080 53.053USD -89,607 -
2025-05-23BUY2253.55053.790 53.766USD 1,183 -
2025-05-19SELL-2256.29056.540 56.515USD -1,243 -
2025-05-15SELL-6656.00056.210 56.189USD -3,708 -
2025-05-12SELL-2258.26058.360 58.350USD -1,284 -
2025-05-09SELL-2255.69056.640 56.545USD -1,244 -
2025-04-30SELL-2250.38050.720 50.686USD -1,115 -
2025-04-24SELL-4451.76055.830 55.423USD -2,439 -
2025-04-17SELL-2258.23059.440 59.319USD -1,305 -
2025-04-15SELL-6658.94060.340 60.200USD -3,973 -
2025-04-14SELL-6660.25060.960 60.889USD -4,019 -
2025-04-09SELL-8861.58062.420 62.336USD -5,486 -
2025-04-07SELL-15458.68062.750 62.343USD -9,601 -
2025-04-04SELL-22061.25062.420 62.303USD -13,707 -
2025-03-31BUY2263.02063.760 63.686USD 1,401 -
2025-03-19SELL-4468.00069.040 68.936USD -3,033 -
2025-03-14SELL-13268.05068.720 68.653USD -9,062 -
2025-03-13SELL-4467.03068.700 68.533USD -3,015 -
2025-03-12SELL-74867.81071.740 71.347USD -53,368 -
2025-03-07SELL-4471.29072.110 72.028USD -3,169 -
2025-03-06SELL-6668.48068.870 68.831USD -4,543 -
2025-03-03SELL-2265.10067.870 67.593USD -1,487 -
2025-02-28SELL-50,83267.38068.540 68.424USD -3,478,129 -
2025-02-26SELL-15769.45070.800 70.665USD -11,094 -
2025-02-25SELL-47170.30070.690 70.651USD -33,277 -
2025-02-18BUY78573.20075.570 75.333USD 59,136 -
2025-02-13BUY15777.25078.280 78.177USD 12,274 -
2025-02-12BUY15777.36079.010 78.845USD 12,379 -
2025-02-11BUY46879.47081.620 81.405USD 38,098 -
2025-02-06BUY1,40482.73088.130 87.590USD 122,976 -
2025-01-27BUY15693.96094.030 94.023USD 14,668 -
2024-12-30BUY80083.47084.000 83.947USD 67,158 -
2024-12-06BUY64088.73089.970 89.846USD 57,501 -
2024-12-05BUY16088.93090.330 90.190USD 14,430 -
2024-12-04BUY80090.65090.740 90.731USD 72,585 -
2024-11-29BUY80091.55092.260 92.189USD 73,751 -
2024-11-27BUY64090.98092.650 92.483USD 59,189 -
2024-11-26BUY16090.89091.510 91.448USD 14,632 -
2024-11-21BUY80084.50085.900 85.760USD 68,608 -
2024-11-20BUY48085.08085.380 85.350USD 40,968 -
2024-11-18BUY1,91085.74088.050 87.819USD 167,734 -
2024-11-12BUY1,27297.38099.920 99.666USD 126,775 -
2024-11-08BUY79598.38099.780 99.640USD 79,214 -
2024-11-07BUY2,38599.070100.770 100.600USD 239,931 -
2024-11-06BUY318100.790101.660 101.573USD 32,300 -
2024-10-31BUY15992.10094.590 94.341USD 15,000 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ASGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,3320216,81435.2%
2025-09-18119,0090793,67915.0%
2025-09-1758,6490222,50626.4%
2025-09-1642,182085,32549.4%
2025-09-1564,3500121,10553.1%
2025-09-1260,9980102,69359.4%
2025-09-1181,7220298,12827.4%
2025-09-1064,0600235,45027.2%
2025-09-09137,5940385,79335.7%
2025-09-0873,60257147,34450.0%
2025-09-0575,8420152,77149.6%
2025-09-0492,2010161,68457.0%
2025-09-0353,869099,85453.9%
2025-09-02120,36420212,89356.5%
2025-08-2961,5170118,12852.1%
2025-08-2851,158098,13052.1%
2025-08-2751,3310103,59949.5%
2025-08-2651,702097,14453.2%
2025-08-2535,220085,19541.3%
2025-08-2265,8490119,99654.9%
2025-08-2140,680083,98248.4%
2025-08-2043,86431122,57635.8%
2025-08-1962,0070138,62844.7%
2025-08-18138,2780232,66159.4%
2025-08-15118,9560203,59558.4%
2025-08-1435,7870121,10829.5%
2025-08-1362,7411,900168,83637.2%
2025-08-1250,29071104,87048.0%
2025-08-1170,474186150,84446.7%
2025-08-0873,6920180,46740.8%
2025-08-0786,3750244,72235.3%
2025-08-06176,1160355,53449.5%
2025-08-05124,9990244,63651.1%
2025-08-04119,2150257,14946.4%
2025-08-01116,9500246,76747.4%
2025-07-31139,685119229,47460.9%
2025-07-3096,16421173,20255.5%
2025-07-2960,6826133,11845.6%
2025-07-2869,6260166,40441.8%
2025-07-25186,9070446,30641.9%
2025-07-24330,4667,900667,85949.5%
2025-07-2394,2590271,86534.7%
2025-07-2268,1550131,77751.7%
2025-07-2156,148100118,86247.2%
2025-07-1850,4160140,30635.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy