Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ATRC

Stock NameAtriCure Inc
TickerATRC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS04963C2098

Show aggregate ATRC holdings

News associated with ATRC

Dimensional Fund Advisors LP Raises Position in AtriCure, Inc. (NASDAQ:ATRC)
Dimensional Fund Advisors LP increased its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 24.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 700,212 shares of the medical device company’s stock after acquiring an additional 136,015 shares during the quarter. Dimensional Fund Advisors LP’s holdings in AtriCure were worth $21,398,000 […] - 2025-05-08 07:45:00
Barclays PLC Has $2.64 Million Holdings in AtriCure, Inc. (NASDAQ:ATRC)
Barclays PLC trimmed its holdings in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 33.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 86,541 shares of the medical device company’s stock after selling 42,724 shares during the quarter. Barclays PLC’s holdings in AtriCure were worth […] - 2025-05-01 08:14:58
AtriCure (NASDAQ:ATRC) Trading Up 4.9% After Better-Than-Expected Earnings
AtriCure, Inc. (NASDAQ:ATRC – Get Free Report)’s share price traded up 4.9% on Tuesday following a stronger than expected earnings report. The company traded as high as $35.19 and last traded at $35.31. 373,568 shares were traded during mid-day trading, a decline of 43% from the average session volume of 654,896 shares. The stock had […] - 2025-05-01 05:40:58
Envestnet Asset Management Inc. Cuts Position in AtriCure, Inc. (NASDAQ:ATRC)
Envestnet Asset Management Inc. decreased its stake in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 4.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 46,086 shares of the medical device company’s stock after selling 2,104 shares during the period. Envestnet Asset Management […] - 2025-04-30 07:42:56
Raymond James Financial Inc. Acquires Shares of 121,591 AtriCure, Inc. (NASDAQ:ATRC)
Raymond James Financial Inc. acquired a new stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 121,591 shares of the medical device company’s stock, valued at approximately $3,716,000. Several other hedge […] - 2025-04-27 09:26:45
AtriCure (NASDAQ:ATRC) and KORU Medical Systems (NASDAQ:KRMD) Financial Survey
AtriCure (NASDAQ:ATRC – Get Free Report) and KORU Medical Systems (NASDAQ:KRMD – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Valuation and Earnings This table compares AtriCure […] - 2025-04-22 05:50:55
Townsquare Capital LLC Decreases Stake in AtriCure, Inc. (NASDAQ:ATRC)
Townsquare Capital LLC decreased its holdings in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 16,138 shares of the medical device company’s stock after selling 789 shares during the period. Townsquare Capital LLC’s holdings in AtriCure were worth $493,000 […] - 2025-04-21 08:26:42
JPMorgan Chase & Co. Buys 110,039 Shares of AtriCure, Inc. (NASDAQ:ATRC)
JPMorgan Chase & Co. increased its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 43.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 365,183 shares of the medical device company’s stock after acquiring an additional 110,039 shares during the quarter. JPMorgan Chase & Co.’s holdings in AtriCure were worth $11,160,000 […] - 2025-04-14 07:39:04
Corebridge Financial Inc. Reduces Holdings in AtriCure, Inc. (NASDAQ:ATRC)
Corebridge Financial Inc. lowered its stake in shares of AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 7.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 23,535 shares of the medical device company’s stock after selling 1,776 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-07 07:32:51
Analysts Set AtriCure, Inc. (NASDAQ:ATRC) Target Price at $51.56
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) have earned an average recommendation of “Buy” from the nine analysts that are currently covering the firm, MarketBeat.com reports. Nine investment analysts have rated the stock with a buy rating. The average 1-year price objective among brokers that have issued ratings on the stock in the […] - 2025-03-28 06:56:46
Needham & Company LLC Reaffirms “Buy” Rating for AtriCure (NASDAQ:ATRC)
Needham & Company LLC reaffirmed their buy rating on shares of AtriCure (NASDAQ:ATRC – Free Report) in a research report sent to investors on Friday,Benzinga reports. They currently have a $51.00 price target on the medical device company’s stock. Several other analysts also recently commented on ATRC. JMP Securities reaffirmed a “market outperform” rating and […] - 2025-03-24 06:34:46
Analysts See 32% Gains Ahead For The Holdings of ESML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:28
AtriCure, Inc. (NASDAQ:ATRC) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lessened its position in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 31.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 14,997 shares of the medical device company’s stock after selling 6,887 shares during the period. […] - 2025-03-03 08:28:58
Venturi Wealth Management LLC Boosts Position in AtriCure, Inc. (NASDAQ:ATRC)
Venturi Wealth Management LLC increased its stake in AtriCure, Inc. (NASDAQ:ATRC – Free Report) by 1,337.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,257 shares of the medical device company’s stock after buying an additional 2,100 shares during the period. Venturi Wealth […] - 2025-02-25 09:01:02
JPMorgan Chase & Co. Issues Positive Forecast for AtriCure (NASDAQ:ATRC) Stock Price
AtriCure (NASDAQ:ATRC – Free Report) had its price target boosted by JPMorgan Chase & Co. from $40.00 to $51.00 in a research report released on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the medical device company’s stock. A number of other equities analysts have also recently issued reports on […] - 2025-02-12 08:32:59
AtriCure, Inc. (NASDAQ:ATRC) Receives $43.38 Average Price Target from Analysts
AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) has earned an average rating of “Buy” from the eight research firms that are covering the company, MarketBeat.com reports. Eight equities research analysts have rated the stock with a buy rating. The average 1 year price target among analysts that have covered the stock in the last year […] - 2025-02-06 07:14:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ATRC holdings

DateNumber of ATRC Shares HeldBase Market Value of ATRC SharesLocal Market Value of ATRC SharesChange in ATRC Shares HeldChange in ATRC Base ValueCurrent Price per ATRC Share HeldPrevious Price per ATRC Share Held
2025-05-07 (Wednesday)47,640USD 1,443,968ATRC holding increased by 21914USD 1,443,9680USD 21,914 USD 30.31 USD 29.85
2025-05-06 (Tuesday)47,640USD 1,422,054ATRC holding increased by 37159USD 1,422,0540USD 37,159 USD 29.85 USD 29.07
2025-05-05 (Monday)47,640USD 1,384,895ATRC holding decreased by -45258USD 1,384,8950USD -45,258 USD 29.07 USD 30.02
2025-05-02 (Friday)47,640USD 1,430,153ATRC holding increased by 34777USD 1,430,1530USD 34,777 USD 30.02 USD 29.29
2025-05-01 (Thursday)47,640USD 1,395,376ATRC holding decreased by -29536USD 1,395,3760USD -29,536 USD 29.29 USD 29.91
2025-04-30 (Wednesday)47,640ATRC holding decreased by -161USD 1,424,912ATRC holding decreased by -231393USD 1,424,912-161USD -231,393 USD 29.91 USD 34.65
2025-04-29 (Tuesday)47,801USD 1,656,305ATRC holding increased by 46845USD 1,656,3050USD 46,845 USD 34.65 USD 33.67
2025-04-28 (Monday)47,801USD 1,609,460ATRC holding increased by 12907USD 1,609,4600USD 12,907 USD 33.67 USD 33.4
2025-04-25 (Friday)47,801USD 1,596,553ATRC holding decreased by -16731USD 1,596,5530USD -16,731 USD 33.4 USD 33.75
2025-04-24 (Thursday)47,801ATRC holding decreased by -322USD 1,613,284ATRC holding increased by 49768USD 1,613,284-322USD 49,768 USD 33.75 USD 32.49
2025-04-23 (Wednesday)48,123USD 1,563,516ATRC holding increased by 25024USD 1,563,5160USD 25,024 USD 32.49 USD 31.97
2025-04-22 (Tuesday)48,123USD 1,538,492ATRC holding increased by 11068USD 1,538,4920USD 11,068 USD 31.97 USD 31.74
2025-04-21 (Monday)48,123USD 1,527,424ATRC holding decreased by -12993USD 1,527,4240USD -12,993 USD 31.74 USD 32.01
2025-04-18 (Friday)48,123USD 1,540,417USD 1,540,4170USD 0 USD 32.01 USD 32.01
2025-04-17 (Thursday)48,123ATRC holding decreased by -161USD 1,540,417ATRC holding decreased by -8534USD 1,540,417-161USD -8,534 USD 32.01 USD 32.08
2025-04-16 (Wednesday)48,284USD 1,548,951ATRC holding decreased by -13519USD 1,548,9510USD -13,519 USD 32.08 USD 32.36
2025-04-15 (Tuesday)48,284ATRC holding decreased by -483USD 1,562,470ATRC holding decreased by -28310USD 1,562,470-483USD -28,310 USD 32.36 USD 32.62
2025-04-14 (Monday)48,767ATRC holding decreased by -486USD 1,590,780ATRC holding increased by 11236USD 1,590,780-486USD 11,236 USD 32.62 USD 32.07
2025-04-11 (Friday)49,253USD 1,579,544ATRC holding increased by 21179USD 1,579,5440USD 21,179 USD 32.07 USD 31.64
2025-04-10 (Thursday)49,253USD 1,558,365ATRC holding decreased by -71909USD 1,558,3650USD -71,909 USD 31.64 USD 33.1
2025-04-09 (Wednesday)49,253ATRC holding decreased by -648USD 1,630,274ATRC holding increased by 102804USD 1,630,274-648USD 102,804 USD 33.1 USD 30.61
2025-04-08 (Tuesday)49,901USD 1,527,470ATRC holding decreased by -48903USD 1,527,4700USD -48,903 USD 30.61 USD 31.59
2025-04-07 (Monday)49,901ATRC holding decreased by -1134USD 1,576,373ATRC holding decreased by -21533USD 1,576,373-1,134USD -21,533 USD 31.59 USD 31.31
2025-04-04 (Friday)51,035ATRC holding decreased by -1620USD 1,597,906ATRC holding decreased by -199209USD 1,597,906-1,620USD -199,209 USD 31.31 USD 34.13
2025-04-02 (Wednesday)52,655USD 1,797,115ATRC holding increased by 40544USD 1,797,1150USD 40,544 USD 34.13 USD 33.36
2025-04-01 (Tuesday)52,655USD 1,756,571ATRC holding increased by 57921USD 1,756,5710USD 57,921 USD 33.36 USD 32.26
2025-03-31 (Monday)52,655ATRC holding increased by 162USD 1,698,650ATRC holding increased by 27798USD 1,698,650162USD 27,798 USD 32.26 USD 31.83
2025-03-28 (Friday)52,493USD 1,670,852ATRC holding decreased by -133332USD 1,670,8520USD -133,332 USD 31.83 USD 34.37
2025-03-27 (Thursday)52,493USD 1,804,184ATRC holding increased by 39369USD 1,804,1840USD 39,369 USD 34.37 USD 33.62
2025-03-26 (Wednesday)52,493USD 1,764,815ATRC holding decreased by -64566USD 1,764,8150USD -64,566 USD 33.62 USD 34.85
2025-03-25 (Tuesday)52,493USD 1,829,381ATRC holding decreased by -12598USD 1,829,3810USD -12,598 USD 34.85 USD 35.09
2025-03-24 (Monday)52,493USD 1,841,979ATRC holding increased by 81364USD 1,841,9790USD 81,364 USD 35.09 USD 33.54
2025-03-21 (Friday)52,493USD 1,760,615ATRC holding decreased by -67191USD 1,760,6150USD -67,191 USD 33.54 USD 34.82
2025-03-20 (Thursday)52,493USD 1,827,806USD 1,827,8060USD 0 USD 34.82 USD 34.82
2025-03-19 (Wednesday)52,493ATRC holding decreased by -324USD 1,827,806ATRC holding increased by 35725USD 1,827,806-324USD 35,725 USD 34.82 USD 33.93
2025-03-18 (Tuesday)52,817USD 1,792,081ATRC holding increased by 7923USD 1,792,0810USD 7,923 USD 33.93 USD 33.78
2025-03-17 (Monday)52,817USD 1,784,158ATRC holding increased by 24824USD 1,784,1580USD 24,824 USD 33.78 USD 33.31
2025-03-14 (Friday)52,817ATRC holding decreased by -972USD 1,759,334ATRC holding decreased by -2794USD 1,759,334-972USD -2,794 USD 33.31 USD 32.76
2025-03-13 (Thursday)53,789ATRC holding decreased by -324USD 1,762,128ATRC holding decreased by -6826USD 1,762,128-324USD -6,826 USD 32.76 USD 32.69
2025-03-12 (Wednesday)54,113ATRC holding decreased by -5508USD 1,768,954ATRC holding decreased by -254285USD 1,768,954-5,508USD -254,285 USD 32.69 USD 33.935
2025-03-11 (Tuesday)59,621USD 2,023,239ATRC holding increased by 23551USD 2,023,2390USD 23,551 USD 33.935 USD 33.54
2025-03-10 (Monday)59,621USD 1,999,688ATRC holding decreased by -58429USD 1,999,6880USD -58,429 USD 33.54 USD 34.52
2025-03-07 (Friday)59,621ATRC holding decreased by -324USD 2,058,117ATRC holding decreased by -114889USD 2,058,117-324USD -114,889 USD 34.52 USD 36.25
2025-03-06 (Thursday)59,945ATRC holding decreased by -486USD 2,173,006ATRC holding decreased by -114307USD 2,173,006-486USD -114,307 USD 36.25 USD 37.85
2025-03-05 (Wednesday)60,431USD 2,287,313ATRC holding decreased by -18734USD 2,287,3130USD -18,734 USD 37.85 USD 38.16
2025-03-04 (Tuesday)60,431USD 2,306,047ATRC holding decreased by -48345USD 2,306,0470USD -48,345 USD 38.16 USD 38.96
2025-03-03 (Monday)60,431ATRC holding decreased by -162USD 2,354,392ATRC holding increased by 7019USD 2,354,392-162USD 7,019 USD 38.96 USD 38.74
2025-02-28 (Friday)60,593ATRC holding decreased by -972USD 2,347,373ATRC holding decreased by -22880USD 2,347,373-972USD -22,880 USD 38.74 USD 38.5
2025-02-27 (Thursday)61,565USD 2,370,253ATRC holding decreased by -88037USD 2,370,2530USD -88,037 USD 38.5 USD 39.93
2025-02-26 (Wednesday)61,565ATRC holding decreased by -162USD 2,458,290ATRC holding increased by 24394USD 2,458,290-162USD 24,394 USD 39.93 USD 39.43
2025-02-25 (Tuesday)61,727ATRC holding decreased by -486USD 2,433,896ATRC holding decreased by -4231USD 2,433,896-486USD -4,231 USD 39.43 USD 39.19
2025-02-24 (Monday)62,213USD 2,438,127ATRC holding increased by 49770USD 2,438,1270USD 49,770 USD 39.19 USD 38.39
2025-02-21 (Friday)62,213USD 2,388,357ATRC holding decreased by -47904USD 2,388,3570USD -47,904 USD 38.39 USD 39.16
2025-02-20 (Thursday)62,213USD 2,436,261ATRC holding increased by 9332USD 2,436,2610USD 9,332 USD 39.16 USD 39.01
2025-02-19 (Wednesday)62,213USD 2,426,929ATRC holding increased by 49148USD 2,426,9290USD 49,148 USD 39.01 USD 38.22
2025-02-18 (Tuesday)62,213ATRC holding increased by 810USD 2,377,781ATRC holding decreased by -136058USD 2,377,781810USD -136,058 USD 38.22 USD 40.94
2025-02-17 (Monday)61,403USD 2,513,839USD 2,513,8390USD 0 USD 40.94 USD 40.94
2025-02-14 (Friday)61,403USD 2,513,839ATRC holding increased by 82894USD 2,513,8390USD 82,894 USD 40.94 USD 39.59
2025-02-13 (Thursday)61,403ATRC holding increased by 162USD 2,430,945ATRC holding decreased by -163224USD 2,430,945162USD -163,224 USD 39.59 USD 42.36
2025-02-12 (Wednesday)61,241ATRC holding increased by 162USD 2,594,169ATRC holding increased by 58780USD 2,594,169162USD 58,780 USD 42.36 USD 41.51
2025-02-11 (Tuesday)61,079ATRC holding increased by 486USD 2,535,389ATRC holding decreased by -10426USD 2,535,389486USD -10,426 USD 41.51 USD 42.015
2025-02-10 (Monday)60,593USD 2,545,815ATRC holding increased by 61502USD 2,545,8150USD 61,502 USD 42.015 USD 41
2025-02-07 (Friday)60,593USD 2,484,313ATRC holding increased by 2424USD 2,484,3130USD 2,424 USD 41 USD 40.96
2025-02-06 (Thursday)60,593ATRC holding increased by 1458USD 2,481,889ATRC holding increased by 37839USD 2,481,8891,458USD 37,839 USD 40.96 USD 41.33
2025-02-05 (Wednesday)59,135USD 2,444,050ATRC holding increased by 40212USD 2,444,0500USD 40,212 USD 41.33 USD 40.65
2025-02-04 (Tuesday)59,135USD 2,403,838ATRC holding increased by 56178USD 2,403,8380USD 56,178 USD 40.65 USD 39.7
2025-02-03 (Monday)59,135USD 2,347,660ATRC holding decreased by -10052USD 2,347,6600USD -10,052 USD 39.7 USD 39.87
2025-01-31 (Friday)59,135USD 2,357,712ATRC holding decreased by -43169USD 2,357,7120USD -43,169 USD 39.87 USD 40.6
2025-01-30 (Thursday)59,135USD 2,400,881ATRC holding decreased by -106443USD 2,400,8810USD -106,443 USD 40.6 USD 42.4
2025-01-29 (Wednesday)59,135USD 2,507,324ATRC holding increased by 17740USD 2,507,3240USD 17,740 USD 42.4 USD 42.1
2025-01-28 (Tuesday)59,135USD 2,489,584ATRC holding increased by 74511USD 2,489,5840USD 74,511 USD 42.1 USD 40.84
2025-01-27 (Monday)59,135ATRC holding increased by 162USD 2,415,073ATRC holding increased by 21949USD 2,415,073162USD 21,949 USD 40.84 USD 40.58
2025-01-24 (Friday)58,973USD 2,393,124ATRC holding increased by 12384USD 2,393,1240USD 12,384 USD 40.58 USD 40.37
2025-01-23 (Thursday)58,973USD 2,380,740ATRC holding increased by 51306USD 2,380,7400USD 51,306 USD 40.37 USD 39.5
2025-01-22 (Wednesday)58,973USD 2,329,434USD 2,329,434
2025-01-21 (Tuesday)59,297USD 2,349,940USD 2,349,940
2025-01-20 (Monday)59,297USD 2,281,156USD 2,281,156
2025-01-17 (Friday)59,297USD 2,281,156USD 2,281,156
2025-01-16 (Thursday)59,459USD 2,238,037USD 2,238,037
2025-01-15 (Wednesday)59,297USD 2,192,210USD 2,192,210
2025-01-14 (Tuesday)59,297USD 2,057,013USD 2,057,013
2025-01-13 (Monday)58,811USD 2,022,510USD 2,022,510
2025-01-10 (Friday)58,487USD 1,837,077USD 1,837,077
2025-01-09 (Thursday)58,487USD 1,968,672USD 1,968,672
2025-01-09 (Thursday)58,487USD 1,968,672USD 1,968,672
2025-01-09 (Thursday)58,487USD 1,968,672USD 1,968,672
2025-01-08 (Wednesday)58,487USD 1,968,672USD 1,968,672
2025-01-08 (Wednesday)58,487USD 1,968,672USD 1,968,672
2025-01-08 (Wednesday)58,487USD 1,968,672USD 1,968,672
2025-01-02 (Thursday)57,515USD 1,748,456ATRC holding increased by 8627USD 1,748,4560USD 8,627 USD 30.4 USD 30.25
2024-12-30 (Monday)57,515ATRC holding increased by 810USD 1,739,829ATRC holding decreased by -187007USD 1,739,829810USD -187,007 USD 30.25 USD 33.98
2024-12-10 (Tuesday)56,705USD 1,926,836ATRC holding increased by 2268USD 1,926,8360USD 2,268 USD 33.98 USD 33.94
2024-12-09 (Monday)56,705USD 1,924,568ATRC holding decreased by -17578USD 1,924,5680USD -17,578 USD 33.94 USD 34.25
2024-12-06 (Friday)56,705ATRC holding increased by 648USD 1,942,146ATRC holding increased by 30042USD 1,942,146648USD 30,042 USD 34.25 USD 34.11
2024-12-05 (Thursday)56,057ATRC holding increased by 162USD 1,912,104ATRC holding decreased by -117443USD 1,912,104162USD -117,443 USD 34.11 USD 36.31
2024-12-04 (Wednesday)55,895ATRC holding increased by 810USD 2,029,547ATRC holding increased by 39877USD 2,029,547810USD 39,877 USD 36.31 USD 36.12
2024-12-03 (Tuesday)55,085USD 1,989,670ATRC holding decreased by -51780USD 1,989,6700USD -51,780 USD 36.12 USD 37.06
2024-12-02 (Monday)55,085USD 2,041,450ATRC holding increased by 49576USD 2,041,4500USD 49,576 USD 37.06 USD 36.16
2024-11-29 (Friday)55,085ATRC holding increased by 810USD 1,991,874ATRC holding increased by 28747USD 1,991,874810USD 28,747 USD 36.16 USD 36.17
2024-11-28 (Thursday)54,275USD 1,963,127USD 1,963,1270USD 0 USD 36.17 USD 36.17
2024-11-27 (Wednesday)54,275ATRC holding increased by 648USD 1,963,127ATRC holding increased by 43817USD 1,963,127648USD 43,817 USD 36.17 USD 35.79
2024-11-26 (Tuesday)53,627ATRC holding increased by 162USD 1,919,310ATRC holding decreased by -5965USD 1,919,310162USD -5,965 USD 35.79 USD 36.01
2024-11-25 (Monday)53,465ATRC holding increased by 6885USD 1,925,275ATRC holding increased by 260739USD 1,925,2756,885USD 260,739 USD 36.01 USD 35.735
2024-11-22 (Friday)46,580USD 1,664,536ATRC holding increased by 2562USD 1,664,5360USD 2,562 USD 35.735 USD 35.68
2024-11-21 (Thursday)46,580ATRC holding increased by 705USD 1,661,974ATRC holding increased by 9098USD 1,661,974705USD 9,098 USD 35.68 USD 36.03
2024-11-20 (Wednesday)45,875ATRC holding increased by 423USD 1,652,876ATRC holding increased by 1150USD 1,652,876423USD 1,150 USD 36.03 USD 36.34
2024-11-19 (Tuesday)45,452USD 1,651,726ATRC holding increased by 73633USD 1,651,7260USD 73,633 USD 36.34 USD 34.72
2024-11-18 (Monday)45,452ATRC holding increased by 1692USD 1,578,093ATRC holding decreased by -24836USD 1,578,0931,692USD -24,836 USD 34.72 USD 36.63
2024-11-12 (Tuesday)43,760ATRC holding increased by 1128USD 1,602,929ATRC holding increased by 6361USD 1,602,9291,128USD 6,361 USD 36.63 USD 37.45
2024-11-08 (Friday)42,632ATRC holding increased by 705USD 1,596,568ATRC holding increased by 30175USD 1,596,568705USD 30,175 USD 37.45 USD 37.36
2024-11-07 (Thursday)41,927ATRC holding increased by 2115USD 1,566,393ATRC holding increased by 68666USD 1,566,3932,115USD 68,666 USD 37.36 USD 37.62
2024-11-06 (Wednesday)39,812ATRC holding increased by 282USD 1,497,727ATRC holding increased by 95598USD 1,497,727282USD 95,598 USD 37.62 USD 35.47
2024-11-05 (Tuesday)39,530USD 1,402,129ATRC holding increased by 71549USD 1,402,1290USD 71,549 USD 35.47 USD 33.66
2024-11-04 (Monday)39,530USD 1,330,580ATRC holding increased by 5930USD 1,330,5800USD 5,930 USD 33.66 USD 33.51
2024-11-01 (Friday)39,530USD 1,324,650ATRC holding increased by 13045USD 1,324,6500USD 13,045 USD 33.51 USD 33.18
2024-10-31 (Thursday)39,530ATRC holding increased by 141USD 1,311,605ATRC holding decreased by -60314USD 1,311,605141USD -60,314 USD 33.18 USD 34.83
2024-10-30 (Wednesday)39,389USD 1,371,919ATRC holding increased by 212701USD 1,371,9190USD 212,701 USD 34.83 USD 29.43
2024-10-29 (Tuesday)39,389USD 1,159,218ATRC holding increased by 26784USD 1,159,2180USD 26,784 USD 29.43 USD 28.75
2024-10-28 (Monday)39,389USD 1,132,434ATRC holding increased by 32299USD 1,132,4340USD 32,299 USD 28.75 USD 27.93
2024-10-25 (Friday)39,389USD 1,100,135ATRC holding decreased by -29542USD 1,100,1350USD -29,542 USD 27.93 USD 28.68
2024-10-24 (Thursday)39,389USD 1,129,677ATRC holding decreased by -6696USD 1,129,6770USD -6,696 USD 28.68 USD 28.85
2024-10-23 (Wednesday)39,389USD 1,136,373ATRC holding increased by 8666USD 1,136,3730USD 8,666 USD 28.85 USD 28.63
2024-10-22 (Tuesday)39,389USD 1,127,707ATRC holding increased by 3545USD 1,127,7070USD 3,545 USD 28.63 USD 28.54
2024-10-21 (Monday)39,389USD 1,124,162ATRC holding decreased by -9847USD 1,124,1620USD -9,847 USD 28.54 USD 28.79
2024-10-18 (Friday)39,389USD 1,134,009USD 1,134,009
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATRC by Blackrock for IE00B3VWM098

Show aggregate share trades of ATRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-161 29.910* 35.43 Profit of 5,705 on sale
2025-04-24SELL-322 33.750* 35.50 Profit of 11,430 on sale
2025-04-17SELL-161 32.010* 35.68 Profit of 5,744 on sale
2025-04-15SELL-483 32.360* 35.75 Profit of 17,269 on sale
2025-04-14SELL-486 32.620* 35.79 Profit of 17,393 on sale
2025-04-09SELL-648 33.100* 35.91 Profit of 23,269 on sale
2025-04-07SELL-1,134 31.590* 36.02 Profit of 40,847 on sale
2025-04-04SELL-1,620 31.310* 36.08 Profit of 58,443 on sale
2025-03-31BUY162 32.260* 36.18
2025-03-19SELL-324 34.820* 36.40 Profit of 11,794 on sale
2025-03-14SELL-972 33.310* 36.52 Profit of 35,495 on sale
2025-03-13SELL-324 32.760* 36.57 Profit of 11,849 on sale
2025-03-12SELL-5,508 32.690* 36.63 Profit of 201,743 on sale
2025-03-07SELL-324 34.520* 36.75 Profit of 11,906 on sale
2025-03-06SELL-486 36.250* 36.75 Profit of 17,863 on sale
2025-03-03SELL-162 38.960* 36.68 Profit of 5,942 on sale
2025-02-28SELL-972 38.740* 36.64 Profit of 35,619 on sale
2025-02-26SELL-162 39.930* 36.56 Profit of 5,922 on sale
2025-02-25SELL-486 39.430* 36.51 Profit of 17,743 on sale
2025-02-18BUY810 38.220* 36.29
2025-02-13BUY162 39.590* 36.04
2025-02-12BUY162 42.360* 35.91
2025-02-11BUY486 41.510* 35.79
2025-02-06BUY1,458 40.960* 35.43
2025-01-27BUY162 40.840* 34.23
2024-12-30BUY810 30.250* 34.09
2024-12-06BUY648 34.250* 34.10
2024-12-05BUY162 34.110* 34.10
2024-12-04BUY810 36.310* 34.02
2024-11-29BUY810 36.160* 33.73
2024-11-27BUY648 36.170* 33.51
2024-11-26BUY162 35.790* 33.41
2024-11-25BUY6,885 36.010* 33.29
2024-11-21BUY705 35.680* 33.03
2024-11-20BUY423 36.030* 32.87
2024-11-18BUY1,692 34.720* 32.53
2024-11-12BUY1,128 36.630* 32.26
2024-11-08BUY705 37.450* 31.89
2024-11-07BUY2,115 37.360* 31.47
2024-11-06BUY282 37.620* 30.96
2024-10-31BUY141 33.180* 29.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08106,7760622,77517.1%
2025-05-07113,9250198,70157.3%
2025-05-06128,6810703,35918.3%
2025-05-05186,1810384,45148.4%
2025-05-02131,0290385,11834.0%
2025-05-01141,0551,975676,96120.8%
2025-04-30699,16620,999993,81370.4%
2025-04-29247,5610430,14057.6%
2025-04-28177,8130286,57262.0%
2025-04-25103,5610164,31363.0%
2025-04-24104,6610141,13474.2%
2025-04-2390,5550167,15954.2%
2025-04-22127,856850257,03149.7%
2025-04-2192,71711172,09753.9%
2025-04-1754,9140112,72448.7%
2025-04-1655,224087,96462.8%
2025-04-15100,6840147,24868.4%
2025-04-1457,293080,00971.6%
2025-04-1165,6930123,69253.1%
2025-04-1060,8360100,82060.3%
2025-04-09124,3180203,26761.2%
2025-04-08105,8560180,36058.7%
2025-04-07100,65197164,27461.3%
2025-04-0465,0330147,82844.0%
2025-04-0372,3910168,37243.0%
2025-04-0277,4985,000144,62553.6%
2025-04-01106,033149207,83251.0%
2025-03-3175,0050149,41550.2%
2025-03-2870,7420200,01135.4%
2025-03-27110,7731,000250,67044.2%
2025-03-26256,6120403,74563.6%
2025-03-2579,8570184,94643.2%
2025-03-24156,9400371,21242.3%
2025-03-2179,0570210,02237.6%
2025-03-2059,83193133,21044.9%
2025-03-1975,7142124,37060.9%
2025-03-1873,1610131,19555.8%
2025-03-17102,5730229,26844.7%
2025-03-14145,6620236,24561.7%
2025-03-13155,20312220,43970.4%
2025-03-12203,3370297,53968.3%
2025-03-11182,2080256,33471.1%
2025-03-10158,38170357,38144.3%
2025-03-07178,543206367,39248.6%
2025-03-06117,7960205,29457.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.