Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AUR

Stock NameAurora Innovation Inc
TickerAUR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0517741072

Show aggregate AUR holdings

News associated with AUR

Aurora Innovation, Inc. (NASDAQ:AUR) Receives $10.75 Consensus Price Target from Brokerages
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the nine ratings firms that are currently covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average twelve-month […] - 2025-08-20 02:08:50
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Purchased by US Bancorp DE
US Bancorp DE increased its holdings in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 33.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,681 shares of the company’s stock after purchasing an additional 21,117 shares during the period. US Bancorp DE’s holdings in Aurora Innovation were worth $563,000 as […] - 2025-08-12 04:43:03
4 Artificial Intelligence Stocks (That Aren't Nvidia) You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms is leveraging its massive user base to develop and test new AI products, aiming to maintain its leadership in social media and capitalize on future growth. - 2025-07-29 17:53:00
Jennison Associates LLC Invests $541,000 in Aurora Innovation, Inc. (NASDAQ:AUR)
Jennison Associates LLC bought a new position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 80,412 shares of the company’s stock, valued at approximately $541,000. Other hedge funds and other institutional investors have […] - 2025-07-23 06:20:55
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by Sigma Planning Corp
Sigma Planning Corp grew its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 257.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 41,637 shares of the company’s stock after buying an additional 30,000 shares during the period. Sigma […] - 2025-07-21 05:50:52
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp decreased its position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 5.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 3,691,820 shares of the company’s stock after selling 198,333 shares during the period. Bank of New York Mellon Corp’s holdings in Aurora Innovation were […] - 2025-07-17 04:32:52
3 High-Risk, High-Reward Stocks With Explosive Upside
Investors hunting for firms with massive growth potential often look to trending industries, which are primed to benefit from near-term hype and, in many cases, an influx of demand and capital. In mid-2025, two of the most promising of these industries are rooted in artificial i - 2025-07-16 10:46:00
Aurora Innovation, Inc. (NASDAQ:AUR) Position Lowered by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lessened its holdings in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 11.8% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 96,090 shares of the company’s stock after selling 12,847 shares during the period. Nisa […] - 2025-07-16 05:06:52
Wealth Enhancement Advisory Services LLC Makes New $106,000 Investment in Aurora Innovation, Inc. (NASDAQ:AUR)
Wealth Enhancement Advisory Services LLC acquired a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 15,811 shares of the company’s stock, valued at approximately $106,000. A number of other institutional investors and hedge funds have also made changes to their positions in […] - 2025-07-11 04:48:01
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its holdings in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 147.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 5,922 shares of the company’s stock after acquiring an additional 3,527 shares during the period. GAMMA Investing LLC’s holdings in Aurora Innovation […] - 2025-07-11 04:07:02
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC grew its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 90.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,810 shares of the company’s stock after purchasing an additional 13,675 shares during the quarter. Janney Montgomery Scott […] - 2025-07-07 04:20:53
Sumitomo Mitsui Trust Group Inc. Cuts Holdings in Aurora Innovation, Inc. (NASDAQ:AUR)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 16.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,997,007 shares of the company’s stock after selling 799,945 shares during the period. Sumitomo Mitsui […] - 2025-07-03 05:25:08
51,886 Shares in Aurora Innovation, Inc. (NASDAQ:AUR) Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. purchased a new stake in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 51,886 shares of the company’s stock, valued at approximately $349,000. A number of other institutional investors […] - 2025-07-03 04:36:49
Aurora Innovation, Inc. (NASDAQ:AUR) Receives $10.75 Consensus Target Price from Analysts
Shares of Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the firm, Marketbeat reports. Four investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average twelve-month […] - 2025-07-01 03:06:53
13,420 Shares in Aurora Innovation, Inc. (NASDAQ:AUR) Acquired by Advisor Resource Council
Advisor Resource Council bought a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 13,420 shares of the company’s stock, valued at approximately $90,000. A number of other hedge […] - 2025-06-25 04:50:55
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
After Hours Most Active for Jun 23, 2025 : APG, CMCSA, CSCO, INTC, PLTR, HPE, AUR, SBSW, T, NVDA, BABA, HIMS
The NASDAQ 100 After Hours Indicator is down -3.51 to 21,852.82. The total After hours volume is currently 142,212,405 shares traded.The following are the most active stocks for the after hours session: APi Group Corporation (APG) is unchanged at $50.84, with 13,417,759 shares t - 2025-06-23 17:24:58
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 17:24:58
Analysts See 11% Upside For The Holdings of IGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:31:06
Rhumbline Advisers Purchases 24,584 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Rhumbline Advisers lifted its holdings in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,410,036 shares of the company’s stock after acquiring an additional 24,584 shares during the period. Rhumbline Advisers’ […] - 2025-06-10 04:56:50
Thurston Springer Miller Herd & Titak Inc. Buys Shares of 4,816 Aurora Innovation, Inc. (NASDAQ:AUR)
Thurston Springer Miller Herd & Titak Inc. bought a new stake in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,816 shares of the company’s stock, valued at […] - 2025-06-09 05:36:49
Aurora Innovation, Inc. (NASDAQ:AUR) Receives $10.75 Average Price Target from Analysts
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received a consensus rating of “Moderate Buy” from the nine research firms that are covering the company, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 12-month target price […] - 2025-06-06 02:05:00
Aurora Innovation, Inc. (NASDAQ:AUR) Stake Boosted by Mackenzie Financial Corp
Mackenzie Financial Corp raised its position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 314.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 44,104 shares of the company’s stock after purchasing an additional 33,456 shares during the […] - 2025-06-05 05:26:56
Aurora Innovation, Inc. (NASDAQ:AUR) Sees Large Growth in Short Interest
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) was the recipient of a large increase in short interest during the month of May. As of May 15th, there was short interest totalling 124,010,000 shares, an increase of 39.2% from the April 30th total of 89,100,000 shares. Based on an average daily volume of 18,420,000 shares, […] - 2025-06-02 04:46:57
Nuveen Asset Management LLC Decreases Stake in Aurora Innovation, Inc. (NASDAQ:AUR)
Nuveen Asset Management LLC reduced its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 4.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,590,185 shares of the company’s stock after selling 121,364 shares during the period. Nuveen Asset Management […] - 2025-05-26 04:54:59
BNP Paribas Financial Markets Takes Position in Aurora Innovation, Inc. (NASDAQ:AUR)
BNP Paribas Financial Markets purchased a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 114,072 shares of the company’s stock, valued at approximately $719,000. Other hedge funds have also made changes to their positions in the company. Uber Technologies Inc bought […] - 2025-05-23 04:26:57
Pre-Market Most Active for May 20, 2025 : QBTS, TSLL, SQQQ, NVDA, AUR, TQQQ, TSLA, BBAI, NIO, UNH, IONQ, OKLO
The NASDAQ 100 Pre-Market Indicator is down -75.22 to 21,371.83. The total Pre-Market volume is currently 128,428,033 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +2.7 at $15.85, with 15,226,096 shares traded., - 2025-05-20 09:29:55
Deutsche Bank AG Buys 268,387 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Deutsche Bank AG boosted its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 46.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 841,296 shares of the company’s stock after acquiring an additional 268,387 shares during the period. Deutsche Bank AG’s holdings in Aurora Innovation were worth $5,300,000 at the end of the […] - 2025-05-19 06:00:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AUR holdings

DateNumber of AUR Shares HeldBase Market Value of AUR SharesLocal Market Value of AUR SharesChange in AUR Shares HeldChange in AUR Base ValueCurrent Price per AUR Share HeldPrevious Price per AUR Share Held
2025-11-12 (Wednesday)397,909AUR holding decreased by -1311USD 1,683,155AUR holding decreased by -17522USD 1,683,155-1,311USD -17,522 USD 4.23 USD 4.26
2025-11-11 (Tuesday)399,220USD 1,700,677AUR holding decreased by -39922USD 1,700,6770USD -39,922 USD 4.26 USD 4.36
2025-11-10 (Monday)399,220USD 1,740,599AUR holding increased by 15969USD 1,740,5990USD 15,969 USD 4.36 USD 4.32
2025-11-07 (Friday)399,220USD 1,724,630AUR holding increased by 35929USD 1,724,6300USD 35,929 USD 4.32 USD 4.23
2025-11-06 (Thursday)399,220AUR holding decreased by -1311USD 1,688,701AUR holding decreased by -97667USD 1,688,701-1,311USD -97,667 USD 4.23 USD 4.46
2025-11-05 (Wednesday)400,531AUR holding decreased by -13120USD 1,786,368AUR holding decreased by -68857USD 1,786,368-13,120USD -68,857 USD 4.46 USD 4.485
2025-11-04 (Tuesday)413,651AUR holding decreased by -2624USD 1,855,225AUR holding decreased by -246964USD 1,855,225-2,624USD -246,964 USD 4.485 USD 5.05
2025-11-03 (Monday)416,275AUR holding decreased by -2624USD 2,102,189AUR holding decreased by -92842USD 2,102,189-2,624USD -92,842 USD 5.05 USD 5.24
2025-10-31 (Friday)418,899USD 2,195,031AUR holding increased by 58646USD 2,195,0310USD 58,646 USD 5.24 USD 5.1
2025-10-30 (Thursday)418,899USD 2,136,385USD 2,136,3850USD 0 USD 5.1 USD 5.1
2025-10-29 (Wednesday)418,899USD 2,136,385AUR holding decreased by -41890USD 2,136,3850USD -41,890 USD 5.1 USD 5.2
2025-10-28 (Tuesday)418,899AUR holding increased by 3936USD 2,178,275AUR holding decreased by -8580USD 2,178,2753,936USD -8,580 USD 5.2 USD 5.27
2025-10-27 (Monday)414,963USD 2,186,855AUR holding increased by 49796USD 2,186,8550USD 49,796 USD 5.27 USD 5.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AUR by Blackrock for IE00B3VWM098

Show aggregate share trades of AUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,3114.3764.160 4.182USD -5,482 6.28 Profit of 2,755 on sale
2025-11-06SELL-1,3114.4604.165 4.194USD -5,499 6.32 Profit of 2,793 on sale
2025-11-05SELL-13,1204.5404.300 4.324USD -56,731 6.33 Profit of 26,376 on sale
2025-11-04SELL-2,6245.0204.480 4.534USD -11,897 6.34 Profit of 4,750 on sale
2025-11-03SELL-2,6245.4205.020 5.060USD -13,278 6.35 Profit of 3,387 on sale
2025-10-28BUY3,9365.2005.350 5.335USD 20,999 6.38
2025-10-24SELL-1,3125.1505.250 5.240USD -6,875 6.39 Profit of 1,508 on sale
2025-10-15BUY7,8665.4905.740 5.715USD 44,954 6.44
2025-10-02BUY1,3115.3405.415 5.407USD 7,089 6.45
2025-09-30BUY2,6225.3905.536 5.521USD 14,477 6.46
2025-08-21SELL-1,3095.8505.900 5.895USD -7,717 6.49 Profit of 774 on sale
2025-07-31BUY3,9245.8106.330 6.278USD 24,635 6.49
2025-06-30SELL-2,6165.2405.410 5.393USD -14,108 6.59 Profit of 3,144 on sale
2025-06-25SELL-1,3085.2905.485 5.466USD -7,149 6.62 Profit of 1,513 on sale
2025-06-20SELL-2,6185.2205.403 5.385USD -14,097 6.65 Profit of 3,311 on sale
2025-05-23BUY1,3095.9406.070 6.057USD 7,929 6.79
2025-05-19SELL-1,3096.2806.490 6.469USD -8,468 6.81 Profit of 452 on sale
2025-05-15SELL-3,9276.8207.155 7.122USD -27,966 6.82 Loss of -1,202 on sale
2025-05-12SELL-1,3097.9308.050 8.038USD -10,522 6.80 Loss of -1,620 on sale
2025-05-09SELL-1,3097.2808.190 8.099USD -10,602 6.80 Loss of -1,706 on sale
2025-04-30SELL-1,3097.2407.290 7.285USD -9,536 6.75 Loss of -700 on sale
2025-04-24SELL-2,6206.8106.830 6.828USD -17,889 6.74 Loss of -237 on sale
2025-04-17SELL-1,3106.1106.300 6.281USD -8,228 6.77 Profit of 642 on sale
2025-04-15SELL-3,9306.1406.390 6.365USD -25,014 6.79 Profit of 1,661 on sale
2025-04-14SELL-3,9336.0306.540 6.489USD -25,521 6.80 Profit of 1,208 on sale
2025-04-10BUY13,2626.3906.535 6.520USD 86,475 6.81
2025-04-09SELL-5,0686.5506.586 6.582USD -33,360 6.81 Profit of 1,155 on sale
2025-04-07SELL-8,8695.9056.275 6.238USD -55,325 6.83 Profit of 5,288 on sale
2025-04-04SELL-12,6905.6806.050 6.013USD -76,305 6.85 Profit of 10,594 on sale
2025-03-31BUY1,2686.7256.870 6.855USD 8,693 6.85
2025-03-19SELL-2,5387.4607.550 7.541USD -19,139 6.80 Loss of -1,891 on sale
2025-03-14SELL-7,6146.9707.040 7.033USD -53,549 6.79 Loss of -1,859 on sale
2025-03-13SELL-2,5486.2606.270 6.269USD -15,973 6.80 Profit of 1,344 on sale
2025-03-12SELL-43,3166.2506.650 6.610USD -286,319 6.80 Profit of 8,415 on sale
2025-03-07SELL-2,5487.1007.200 7.190USD -18,320 6.81 Loss of -959 on sale
2025-03-06SELL-3,8256.9607.145 7.126USD -27,259 6.81 Loss of -1,205 on sale
2025-03-03SELL-1,2756.9407.880 7.786USD -9,927 6.80 Loss of -1,260 on sale
2025-02-28BUY102,2437.2707.360 7.351USD 751,588 6.79
2025-02-26SELL-9847.0207.300 7.272USD -7,156 6.78 Loss of -482 on sale
2025-02-25SELL-2,9527.0207.235 7.214USD -21,294 6.78 Loss of -1,285 on sale
2025-02-18BUY4,9209.4709.515 9.511USD 46,792 6.64
2025-02-14BUY98310.19010.770 10.712USD 10,530 6.50
2025-02-12BUY9836.4506.880 6.837USD 6,721 6.44
2025-02-11BUY2,9497.0007.880 7.792USD 22,979 6.43
2025-02-06BUY8,8477.0807.312 7.289USD 64,484 6.37
2025-01-27BUY9826.3906.850 6.804USD 6,682 6.28
2024-12-30BUY4,9086.4706.850 6.812USD 33,433 6.24
2024-12-06BUY3,9247.8508.050 8.030USD 31,510 6.10
2024-12-05BUY9816.9206.980 6.974USD 6,841 6.07
2024-12-04BUY4,9056.0306.230 6.210USD 30,460 6.07
2024-11-29BUY4,9006.4706.640 6.623USD 32,453 6.07
2024-11-27BUY3,9206.4906.530 6.526USD 25,582 6.03
2024-11-26BUY9806.0506.350 6.320USD 6,194 6.03
2024-11-25BUY162,3716.4506.715 6.689USD 1,086,018 6.01
2024-11-21BUY2,4305.9406.290 6.255USD 15,200 5.99
2024-11-20BUY1,4586.0106.200 6.181USD 9,012 5.98
2024-11-18BUY5,8326.1506.480 6.447USD 37,599 5.96
2024-11-12BUY3,8805.4005.475 5.467USD 21,214 5.99
2024-11-08BUY2,4255.6105.620 5.619USD 13,626 6.02
2024-11-07BUY7,2605.4905.755 5.729USD 41,589 6.06
2024-11-06BUY9685.7105.750 5.746USD 5,562 6.09
2024-10-31BUY4845.1955.820 5.758USD 2,787 6.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,241,7808606,011,33537.3%
2025-09-182,529,11344,0755,637,31544.9%
2025-09-172,232,94578,3456,748,31533.1%
2025-09-162,680,59018,9617,401,87036.2%
2025-09-152,066,41142,8837,522,65927.5%
2025-09-121,901,1349,8534,881,70438.9%
2025-09-112,756,1893,6855,327,18151.7%
2025-09-102,851,8052,7025,927,71948.1%
2025-09-094,458,15120,6337,657,89558.2%
2025-09-082,964,31430,0005,248,24756.5%
2025-09-053,675,1005,3756,981,13752.6%
2025-09-043,895,08429,4267,028,39755.4%
2025-09-035,360,09412,4798,195,61665.4%
2025-09-023,948,71963,1157,348,70053.7%
2025-08-292,326,222119,9043,990,44958.3%
2025-08-281,988,8765,2724,350,11745.7%
2025-08-273,487,3975,0446,371,29254.7%
2025-08-262,631,6266,0407,841,55533.6%
2025-08-252,251,9018,8685,931,35138.0%
2025-08-223,660,040133,9668,719,60142.0%
2025-08-214,777,68457,5398,735,82354.7%
2025-08-2010,443,45812,50116,405,24063.7%
2025-08-1911,572,6241,79122,560,96951.3%
2025-08-185,152,13654,0409,092,39656.7%
2025-08-154,187,22458,4517,054,35059.4%
2025-08-144,401,91615,9938,235,84453.4%
2025-08-135,246,430686,38510,096,43752.0%
2025-08-123,724,180280,1036,755,22055.1%
2025-08-113,477,77099,4279,055,46738.4%
2025-08-083,433,5956,99041,230,2498.3%
2025-08-073,684,6133,0466,404,87757.5%
2025-08-062,341,22827,1294,877,93448.0%
2025-08-054,894,65328,88910,188,90348.0%
2025-08-042,486,05276,4595,877,87542.3%
2025-08-015,236,121169,5059,804,08353.4%
2025-07-314,790,38464,01824,512,85619.5%
2025-07-303,247,27105,945,29654.6%
2025-07-293,759,9007,7119,092,25741.4%
2025-07-282,753,7238915,127,21553.7%
2025-07-252,525,5302,4735,091,90849.6%
2025-07-245,327,57345,6509,376,89756.8%
2025-07-236,596,3339,23710,521,70862.7%
2025-07-221,970,62518,6375,355,09136.8%
2025-07-213,499,90453,1986,432,26854.4%
2025-07-182,901,6851,5156,017,85248.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.