Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AUR

Stock NameAurora Innovation Inc
TickerAUR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0517741072

Show aggregate AUR holdings

News associated with AUR

13,420 Shares in Aurora Innovation, Inc. (NASDAQ:AUR) Acquired by Advisor Resource Council
Advisor Resource Council bought a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 13,420 shares of the company’s stock, valued at approximately $90,000. A number of other hedge […] - 2025-06-25 07:50:55
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 20:24:56
After Hours Most Active for Jun 23, 2025 : APG, CMCSA, CSCO, INTC, PLTR, HPE, AUR, SBSW, T, NVDA, BABA, HIMS
The NASDAQ 100 After Hours Indicator is down -3.51 to 21,852.82. The total After hours volume is currently 142,212,405 shares traded.The following are the most active stocks for the after hours session: APi Group Corporation (APG) is unchanged at $50.84, with 13,417,759 shares t - 2025-06-23 20:24:58
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
Analysts See 11% Upside For The Holdings of IGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 11:31:06
Rhumbline Advisers Purchases 24,584 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Rhumbline Advisers lifted its holdings in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,410,036 shares of the company’s stock after acquiring an additional 24,584 shares during the period. Rhumbline Advisers’ […] - 2025-06-10 07:56:50
Thurston Springer Miller Herd & Titak Inc. Buys Shares of 4,816 Aurora Innovation, Inc. (NASDAQ:AUR)
Thurston Springer Miller Herd & Titak Inc. bought a new stake in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,816 shares of the company’s stock, valued at […] - 2025-06-09 08:36:49
Aurora Innovation, Inc. (NASDAQ:AUR) Receives $10.75 Average Price Target from Analysts
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received a consensus rating of “Moderate Buy” from the nine research firms that are covering the company, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 12-month target price […] - 2025-06-06 05:05:00
Aurora Innovation, Inc. (NASDAQ:AUR) Stake Boosted by Mackenzie Financial Corp
Mackenzie Financial Corp raised its position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 314.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 44,104 shares of the company’s stock after purchasing an additional 33,456 shares during the […] - 2025-06-05 08:26:56
Aurora Innovation, Inc. (NASDAQ:AUR) Sees Large Growth in Short Interest
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) was the recipient of a large increase in short interest during the month of May. As of May 15th, there was short interest totalling 124,010,000 shares, an increase of 39.2% from the April 30th total of 89,100,000 shares. Based on an average daily volume of 18,420,000 shares, […] - 2025-06-02 07:46:57
Nuveen Asset Management LLC Decreases Stake in Aurora Innovation, Inc. (NASDAQ:AUR)
Nuveen Asset Management LLC reduced its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 4.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,590,185 shares of the company’s stock after selling 121,364 shares during the period. Nuveen Asset Management […] - 2025-05-26 07:54:59
BNP Paribas Financial Markets Takes Position in Aurora Innovation, Inc. (NASDAQ:AUR)
BNP Paribas Financial Markets purchased a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 114,072 shares of the company’s stock, valued at approximately $719,000. Other hedge funds have also made changes to their positions in the company. Uber Technologies Inc bought […] - 2025-05-23 07:26:57
Pre-Market Most Active for May 20, 2025 : QBTS, TSLL, SQQQ, NVDA, AUR, TQQQ, TSLA, BBAI, NIO, UNH, IONQ, OKLO
The NASDAQ 100 Pre-Market Indicator is down -75.22 to 21,371.83. The total Pre-Market volume is currently 128,428,033 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +2.7 at $15.85, with 15,226,096 shares traded., - 2025-05-20 12:29:55
Deutsche Bank AG Buys 268,387 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Deutsche Bank AG boosted its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 46.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 841,296 shares of the company’s stock after acquiring an additional 268,387 shares during the period. Deutsche Bank AG’s holdings in Aurora Innovation were worth $5,300,000 at the end of the […] - 2025-05-19 09:00:48
Baird Financial Group Inc. Grows Stake in Aurora Innovation, Inc. (NASDAQ:AUR)
Baird Financial Group Inc. raised its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 37.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 63,135 shares of the company’s stock after acquiring an additional 17,147 shares during the […] - 2025-05-16 09:04:53
After Hours Most Active for May 13, 2025 : TSCO, CARR, NVDA, SNAP, GIS, AUR, INTC, CNH, ALUR, TAL, AMZN, SQQQ
The NASDAQ 100 After Hours Indicator is down -32.59 to 21,165.11. The total After hours volume is currently 133,964,850 shares traded.The following are the most active stocks for the after hours session: Tractor Supply Company (TSCO) is unchanged at $52.31, with 5,009,908 shares - 2025-05-13 20:29:58
Aurora Innovation (NASDAQ:AUR) Price Target Raised to $13.00
Aurora Innovation (NASDAQ:AUR – Free Report) had its price target raised by Needham & Company LLC from $10.00 to $13.00 in a research report report published on Friday,Benzinga reports. The firm currently has a buy rating on the stock. AUR has been the topic of several other reports. Morgan Stanley initiated coverage on Aurora Innovation […] - 2025-05-12 07:38:55
Aurora Innovation, Inc. (NASDAQ:AUR) Receives $10.25 Average PT from Analysts
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine ratings firms that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month price objective among […] - 2025-05-12 05:24:54
Tower Research Capital LLC TRC Raises Stock Position in Aurora Innovation, Inc. (NASDAQ:AUR)
Tower Research Capital LLC TRC grew its position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 242.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,729 shares of the company’s stock after buying an additional 17,509 shares during the […] - 2025-05-07 08:34:44
Raymond James Financial Inc. Buys Shares of 111,471 Aurora Innovation, Inc. (NASDAQ:AUR)
Raymond James Financial Inc. purchased a new position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 111,471 shares of the company’s stock, valued at approximately $702,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Norges Bank […] - 2025-05-07 07:40:50
Mariner LLC Boosts Stock Position in Aurora Innovation, Inc. (NASDAQ:AUR)
Mariner LLC boosted its holdings in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 116.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 86,235 shares of the company’s stock after purchasing an additional 46,346 shares during the period. […] - 2025-05-02 08:02:51
Aurora Innovation Sees Unusually Large Options Volume (NASDAQ:AUR)
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors purchased 22,296 call options on the company. This is an increase of 88% compared to the average volume of 11,868 call options. Wall Street Analysts Forecast Growth A number of analysts have issued reports on […] - 2025-04-29 06:04:59
Sterling Capital Management LLC Buys 12,737 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Sterling Capital Management LLC raised its stake in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 644.3% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,714 shares of the company’s stock after purchasing an additional 12,737 shares during the period. Sterling […] - 2025-04-23 08:36:59
Brokerages Set Aurora Innovation, Inc. (NASDAQ:AUR) Target Price at $9.57
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received a consensus rating of “Moderate Buy” from the nine analysts that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price […] - 2025-04-17 05:08:48
Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.
The stock of Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) has fallen off in recent months because of tariff-related economic uncertainty. Today, it's actually the cheapest of the Magnificent Seven stocks by far, with a P/E ratio below 20. - 2025-04-14 10:00:00
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA raised its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 25.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 133,607 shares of the company’s stock after acquiring an additional 27,091 shares during the period. Pictet Asset Management Holding SA’s holdings […] - 2025-04-08 08:26:52
Aurora Innovation (NASDAQ:AUR) Trading Up 7.7% – Here’s What Happened
Shares of Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) traded up 7.7% during trading on Monday . The stock traded as high as $6.28 and last traded at $6.12. 9,863,275 shares were traded during trading, a decline of 13% from the average session volume of 11,318,971 shares. The stock had previously closed at $5.68. […] - 2025-04-08 07:36:56
Sei Investments Co. Cuts Position in Aurora Innovation, Inc. (NASDAQ:AUR)
Sei Investments Co. trimmed its position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 10.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 217,109 shares of the company’s stock after selling 24,426 shares during the period. Sei Investments […] - 2025-04-07 07:26:52
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 113,020,406 shares of the company’s stock after acquiring an additional 2,687,191 shares […] - 2025-03-31 08:10:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AUR holdings

DateNumber of AUR Shares HeldBase Market Value of AUR SharesLocal Market Value of AUR SharesChange in AUR Shares HeldChange in AUR Base ValueCurrent Price per AUR Share HeldPrevious Price per AUR Share Held
2025-06-26 (Thursday)374,357USD 2,021,528USD 2,021,528
2025-06-25 (Wednesday)374,357AUR holding decreased by -1308USD 1,980,349AUR holding decreased by -67025USD 1,980,349-1,308USD -67,025 USD 5.29 USD 5.45
2025-06-24 (Tuesday)375,665USD 2,047,374AUR holding increased by 11270USD 2,047,3740USD 11,270 USD 5.45 USD 5.42
2025-06-23 (Monday)375,665USD 2,036,104AUR holding increased by 75133USD 2,036,1040USD 75,133 USD 5.42 USD 5.22
2025-06-20 (Friday)375,665AUR holding decreased by -2618USD 1,960,971AUR holding decreased by -55277USD 1,960,971-2,618USD -55,277 USD 5.22 USD 5.33
2025-06-19 (Thursday)378,283USD 2,016,248USD 2,016,2480USD 0 USD 5.33 USD 5.33
2025-06-18 (Wednesday)378,283USD 2,016,248AUR holding decreased by -7566USD 2,016,2480USD -7,566 USD 5.33 USD 5.35
2025-06-17 (Tuesday)378,283USD 2,023,814AUR holding decreased by -75657USD 2,023,8140USD -75,657 USD 5.35 USD 5.55
2025-06-16 (Monday)378,283USD 2,099,471AUR holding increased by 34046USD 2,099,4710USD 34,046 USD 5.55 USD 5.46
2025-06-13 (Friday)378,283USD 2,065,425AUR holding decreased by -87005USD 2,065,4250USD -87,005 USD 5.46 USD 5.69
2025-06-12 (Thursday)378,283USD 2,152,430AUR holding decreased by -71874USD 2,152,4300USD -71,874 USD 5.69 USD 5.88
2025-06-11 (Wednesday)378,283USD 2,224,304AUR holding decreased by -26480USD 2,224,3040USD -26,480 USD 5.88 USD 5.95
2025-06-10 (Tuesday)378,283USD 2,250,784AUR holding increased by 26480USD 2,250,7840USD 26,480 USD 5.95 USD 5.88
2025-06-09 (Monday)378,283USD 2,224,304AUR holding increased by 3783USD 2,224,3040USD 3,783 USD 5.88 USD 5.87
2025-06-06 (Friday)378,283USD 2,220,521AUR holding increased by 83222USD 2,220,5210USD 83,222 USD 5.87 USD 5.65
2025-06-05 (Thursday)378,283USD 2,137,299AUR holding decreased by -60525USD 2,137,2990USD -60,525 USD 5.65 USD 5.81
2025-06-04 (Wednesday)378,283USD 2,197,824AUR holding increased by 15131USD 2,197,8240USD 15,131 USD 5.81 USD 5.77
2025-06-03 (Tuesday)378,283USD 2,182,693AUR holding decreased by -34045USD 2,182,6930USD -34,045 USD 5.77 USD 5.86
2025-06-02 (Monday)378,283USD 2,216,738AUR holding decreased by -75657USD 2,216,7380USD -75,657 USD 5.86 USD 6.06
2025-05-30 (Friday)378,283USD 2,292,395AUR holding decreased by -68091USD 2,292,3950USD -68,091 USD 6.06 USD 6.24
2025-05-29 (Thursday)378,283USD 2,360,486AUR holding increased by 49177USD 2,360,4860USD 49,177 USD 6.24 USD 6.11
2025-05-28 (Wednesday)378,283USD 2,311,309AUR holding decreased by -15131USD 2,311,3090USD -15,131 USD 6.11 USD 6.15
2025-05-27 (Tuesday)378,283USD 2,326,440AUR holding increased by 79439USD 2,326,4400USD 79,439 USD 6.15 USD 5.94
2025-05-26 (Monday)378,283USD 2,247,001USD 2,247,0010USD 0 USD 5.94 USD 5.94
2025-05-23 (Friday)378,283AUR holding increased by 1309USD 2,247,001AUR holding decreased by -26152USD 2,247,0011,309USD -26,152 USD 5.94 USD 6.03
2025-05-22 (Thursday)376,974USD 2,273,153AUR holding decreased by -11309USD 2,273,1530USD -11,309 USD 6.03 USD 6.06
2025-05-21 (Wednesday)376,974USD 2,284,462AUR holding decreased by -71626USD 2,284,4620USD -71,626 USD 6.06 USD 6.25
2025-05-20 (Tuesday)376,974USD 2,356,088AUR holding decreased by -11309USD 2,356,0880USD -11,309 USD 6.25 USD 6.28
2025-05-19 (Monday)376,974AUR holding decreased by -1309USD 2,367,397AUR holding decreased by -167099USD 2,367,397-1,309USD -167,099 USD 6.28 USD 6.7
2025-05-16 (Friday)378,283USD 2,534,496AUR holding decreased by -45394USD 2,534,4960USD -45,394 USD 6.7 USD 6.82
2025-05-15 (Thursday)378,283AUR holding decreased by -3927USD 2,579,890AUR holding decreased by -42071USD 2,579,890-3,927USD -42,071 USD 6.82 USD 6.86
2025-05-14 (Wednesday)382,210USD 2,621,961AUR holding decreased by -175816USD 2,621,9610USD -175,816 USD 6.86 USD 7.32
2025-05-13 (Tuesday)382,210USD 2,797,777AUR holding decreased by -233148USD 2,797,7770USD -233,148 USD 7.32 USD 7.93
2025-05-12 (Monday)382,210AUR holding decreased by -1309USD 3,030,925AUR holding increased by 238907USD 3,030,925-1,309USD 238,907 USD 7.93 USD 7.28
2025-05-09 (Friday)383,519AUR holding decreased by -1309USD 2,792,018AUR holding decreased by -190399USD 2,792,018-1,309USD -190,399 USD 7.28 USD 7.75
2025-05-08 (Thursday)384,828USD 2,982,417AUR holding increased by 169324USD 2,982,4170USD 169,324 USD 7.75 USD 7.31
2025-05-07 (Wednesday)384,828USD 2,813,093AUR holding increased by 46180USD 2,813,0930USD 46,180 USD 7.31 USD 7.19
2025-05-06 (Tuesday)384,828USD 2,766,913AUR holding decreased by -227049USD 2,766,9130USD -227,049 USD 7.19 USD 7.78
2025-05-05 (Monday)384,828USD 2,993,962AUR holding decreased by -138538USD 2,993,9620USD -138,538 USD 7.78 USD 8.14
2025-05-02 (Friday)384,828USD 3,132,500AUR holding increased by 484883USD 3,132,5000USD 484,883 USD 8.14 USD 6.88
2025-05-01 (Thursday)384,828USD 2,647,617AUR holding decreased by -138538USD 2,647,6170USD -138,538 USD 6.88 USD 7.24
2025-04-30 (Wednesday)384,828AUR holding decreased by -1309USD 2,786,155AUR holding decreased by -36506USD 2,786,155-1,309USD -36,506 USD 7.24 USD 7.31
2025-04-29 (Tuesday)386,137USD 2,822,661AUR holding increased by 19306USD 2,822,6610USD 19,306 USD 7.31 USD 7.26
2025-04-28 (Monday)386,137USD 2,803,355AUR holding increased by 146732USD 2,803,3550USD 146,732 USD 7.26 USD 6.88
2025-04-25 (Friday)386,137USD 2,656,623AUR holding increased by 27030USD 2,656,6230USD 27,030 USD 6.88 USD 6.81
2025-04-24 (Thursday)386,137AUR holding decreased by -2620USD 2,629,593AUR holding increased by 122110USD 2,629,593-2,620USD 122,110 USD 6.81 USD 6.45
2025-04-23 (Wednesday)388,757USD 2,507,483AUR holding increased by 116627USD 2,507,4830USD 116,627 USD 6.45 USD 6.15
2025-04-22 (Tuesday)388,757USD 2,390,856AUR holding increased by 171054USD 2,390,8560USD 171,054 USD 6.15 USD 5.71
2025-04-21 (Monday)388,757USD 2,219,802AUR holding decreased by -155503USD 2,219,8020USD -155,503 USD 5.71 USD 6.11
2025-04-18 (Friday)388,757USD 2,375,305USD 2,375,3050USD 0 USD 6.11 USD 6.11
2025-04-17 (Thursday)388,757AUR holding decreased by -1310USD 2,375,305AUR holding increased by 85612USD 2,375,305-1,310USD 85,612 USD 6.11 USD 5.87
2025-04-16 (Wednesday)390,067USD 2,289,693AUR holding decreased by -105318USD 2,289,6930USD -105,318 USD 5.87 USD 6.14
2025-04-15 (Tuesday)390,067AUR holding decreased by -3930USD 2,395,011AUR holding increased by 19209USD 2,395,011-3,930USD 19,209 USD 6.14 USD 6.03
2025-04-14 (Monday)393,997AUR holding decreased by -3933USD 2,375,802AUR holding decreased by -87385USD 2,375,802-3,933USD -87,385 USD 6.03 USD 6.19
2025-04-11 (Friday)397,930USD 2,463,187AUR holding decreased by -79586USD 2,463,1870USD -79,586 USD 6.19 USD 6.39
2025-04-10 (Thursday)397,930AUR holding increased by 13262USD 2,542,773AUR holding increased by 23198USD 2,542,77313,262USD 23,198 USD 6.39 USD 6.55
2025-04-09 (Wednesday)384,668AUR holding decreased by -5068USD 2,519,575AUR holding increased by 313669USD 2,519,575-5,068USD 313,669 USD 6.55 USD 5.66
2025-04-08 (Tuesday)389,736USD 2,205,906AUR holding decreased by -95485USD 2,205,9060USD -95,485 USD 5.66 USD 5.905
2025-04-07 (Monday)389,736AUR holding decreased by -8869USD 2,301,391AUR holding increased by 37315USD 2,301,391-8,869USD 37,315 USD 5.905 USD 5.68
2025-04-04 (Friday)398,605AUR holding decreased by -12690USD 2,264,076AUR holding decreased by -680796USD 2,264,076-12,690USD -680,796 USD 5.68 USD 7.16
2025-04-02 (Wednesday)411,295USD 2,944,872AUR holding increased by 176857USD 2,944,8720USD 176,857 USD 7.16 USD 6.73
2025-04-01 (Tuesday)411,295USD 2,768,015AUR holding increased by 2056USD 2,768,0150USD 2,056 USD 6.73 USD 6.725
2025-03-31 (Monday)411,295AUR holding increased by 1268USD 2,765,959AUR holding increased by 24929USD 2,765,9591,268USD 24,929 USD 6.725 USD 6.685
2025-03-28 (Friday)410,027USD 2,741,030AUR holding decreased by -317771USD 2,741,0300USD -317,771 USD 6.685 USD 7.46
2025-03-27 (Thursday)410,027USD 3,058,801AUR holding increased by 139409USD 3,058,8010USD 139,409 USD 7.46 USD 7.12
2025-03-26 (Wednesday)410,027USD 2,919,392AUR holding decreased by -291119USD 2,919,3920USD -291,119 USD 7.12 USD 7.83
2025-03-25 (Tuesday)410,027USD 3,210,511AUR holding increased by 77905USD 3,210,5110USD 77,905 USD 7.83 USD 7.64
2025-03-24 (Monday)410,027USD 3,132,606AUR holding increased by 168111USD 3,132,6060USD 168,111 USD 7.64 USD 7.23
2025-03-21 (Friday)410,027USD 2,964,495AUR holding increased by 36902USD 2,964,4950USD 36,902 USD 7.23 USD 7.14
2025-03-20 (Thursday)410,027USD 2,927,593AUR holding decreased by -131208USD 2,927,5930USD -131,208 USD 7.14 USD 7.46
2025-03-19 (Wednesday)410,027AUR holding decreased by -2538USD 3,058,801AUR holding increased by 195600USD 3,058,801-2,538USD 195,600 USD 7.46 USD 6.94
2025-03-18 (Tuesday)412,565USD 2,863,201AUR holding decreased by -12377USD 2,863,2010USD -12,377 USD 6.94 USD 6.97
2025-03-17 (Monday)412,565USD 2,875,578USD 2,875,5780USD 0 USD 6.97 USD 6.97
2025-03-14 (Friday)412,565AUR holding decreased by -7614USD 2,875,578AUR holding increased by 245257USD 2,875,578-7,614USD 245,257 USD 6.97 USD 6.26
2025-03-13 (Thursday)420,179AUR holding decreased by -2548USD 2,630,321AUR holding decreased by -11723USD 2,630,321-2,548USD -11,723 USD 6.26 USD 6.25
2025-03-12 (Wednesday)422,727AUR holding decreased by -43316USD 2,642,044AUR holding decreased by -305678USD 2,642,044-43,316USD -305,678 USD 6.25 USD 6.325
2025-03-11 (Tuesday)466,043USD 2,947,722AUR holding decreased by -16311USD 2,947,7220USD -16,311 USD 6.325 USD 6.36
2025-03-10 (Monday)466,043USD 2,964,033AUR holding decreased by -344872USD 2,964,0330USD -344,872 USD 6.36 USD 7.1
2025-03-07 (Friday)466,043AUR holding decreased by -2548USD 3,308,905AUR holding increased by 47512USD 3,308,905-2,548USD 47,512 USD 7.1 USD 6.96
2025-03-06 (Thursday)468,591AUR holding decreased by -3825USD 3,261,393AUR holding decreased by -158899USD 3,261,393-3,825USD -158,899 USD 6.96 USD 7.24
2025-03-05 (Wednesday)472,416USD 3,420,292AUR holding increased by 51966USD 3,420,2920USD 51,966 USD 7.24 USD 7.13
2025-03-04 (Tuesday)472,416USD 3,368,326AUR holding increased by 89759USD 3,368,3260USD 89,759 USD 7.13 USD 6.94
2025-03-03 (Monday)472,416AUR holding decreased by -1275USD 3,278,567AUR holding decreased by -165167USD 3,278,567-1,275USD -165,167 USD 6.94 USD 7.27
2025-02-28 (Friday)473,691AUR holding increased by 102243USD 3,443,734AUR holding increased by 843598USD 3,443,734102,243USD 843,598 USD 7.27 USD 7
2025-02-27 (Thursday)371,448USD 2,600,136AUR holding decreased by -7429USD 2,600,1360USD -7,429 USD 7 USD 7.02
2025-02-26 (Wednesday)371,448AUR holding decreased by -984USD 2,607,565AUR holding decreased by -6908USD 2,607,565-984USD -6,908 USD 7.02 USD 7.02
2025-02-25 (Tuesday)372,432AUR holding decreased by -2952USD 2,614,473AUR holding decreased by -16969USD 2,614,473-2,952USD -16,969 USD 7.02 USD 7.01
2025-02-24 (Monday)375,384USD 2,631,442AUR holding decreased by -155784USD 2,631,4420USD -155,784 USD 7.01 USD 7.425
2025-02-21 (Friday)375,384USD 2,787,226AUR holding decreased by -332215USD 2,787,2260USD -332,215 USD 7.425 USD 8.31
2025-02-20 (Thursday)375,384USD 3,119,441AUR holding decreased by -236492USD 3,119,4410USD -236,492 USD 8.31 USD 8.94
2025-02-19 (Wednesday)375,384USD 3,355,933AUR holding decreased by -198953USD 3,355,9330USD -198,953 USD 8.94 USD 9.47
2025-02-18 (Tuesday)375,384AUR holding increased by 4920USD 3,554,886AUR holding decreased by -220142USD 3,554,8864,920USD -220,142 USD 9.47 USD 10.19
2025-02-17 (Monday)370,464USD 3,775,028USD 3,775,0280USD 0 USD 10.19 USD 10.19
2025-02-14 (Friday)370,464AUR holding increased by 983USD 3,775,028AUR holding increased by 294517USD 3,775,028983USD 294,517 USD 10.19 USD 9.42
2025-02-13 (Thursday)369,481USD 3,480,511AUR holding increased by 1097359USD 3,480,5110USD 1,097,359 USD 9.42 USD 6.45
2025-02-12 (Wednesday)369,481AUR holding increased by 983USD 2,383,152AUR holding decreased by -196334USD 2,383,152983USD -196,334 USD 6.45 USD 7
2025-02-11 (Tuesday)368,498AUR holding increased by 2949USD 2,579,486AUR holding decreased by -271796USD 2,579,4862,949USD -271,796 USD 7 USD 7.8
2025-02-10 (Monday)365,549USD 2,851,282AUR holding increased by 219329USD 2,851,2820USD 219,329 USD 7.8 USD 7.2
2025-02-07 (Friday)365,549USD 2,631,953AUR holding increased by 43866USD 2,631,9530USD 43,866 USD 7.2 USD 7.08
2025-02-06 (Thursday)365,549AUR holding increased by 8847USD 2,588,087AUR holding increased by 23400USD 2,588,0878,847USD 23,400 USD 7.08 USD 7.19
2025-02-05 (Wednesday)356,702USD 2,564,687AUR holding increased by 99876USD 2,564,6870USD 99,876 USD 7.19 USD 6.91
2025-02-04 (Tuesday)356,702USD 2,464,811AUR holding increased by 42804USD 2,464,8110USD 42,804 USD 6.91 USD 6.79
2025-02-03 (Monday)356,702USD 2,422,007AUR holding decreased by -3567USD 2,422,0070USD -3,567 USD 6.79 USD 6.8
2025-01-31 (Friday)356,702USD 2,425,574AUR holding decreased by -3567USD 2,425,5740USD -3,567 USD 6.8 USD 6.81
2025-01-30 (Thursday)356,702USD 2,429,141AUR holding increased by 42805USD 2,429,1410USD 42,805 USD 6.81 USD 6.69
2025-01-29 (Wednesday)356,702USD 2,386,336AUR holding decreased by -24970USD 2,386,3360USD -24,970 USD 6.69 USD 6.76
2025-01-28 (Tuesday)356,702USD 2,411,306AUR holding increased by 131980USD 2,411,3060USD 131,980 USD 6.76 USD 6.39
2025-01-27 (Monday)356,702AUR holding increased by 982USD 2,279,326AUR holding decreased by -168028USD 2,279,326982USD -168,028 USD 6.39 USD 6.88
2025-01-24 (Friday)355,720USD 2,447,354AUR holding decreased by -28457USD 2,447,3540USD -28,457 USD 6.88 USD 6.96
2025-01-23 (Thursday)355,720USD 2,475,811AUR holding decreased by -3557USD 2,475,8110USD -3,557 USD 6.96 USD 6.97
2025-01-22 (Wednesday)355,720USD 2,479,368USD 2,479,368
2025-01-21 (Tuesday)357,686USD 2,596,800USD 2,596,800
2025-01-20 (Monday)357,686USD 2,432,265USD 2,432,265
2025-01-17 (Friday)357,686USD 2,432,265USD 2,432,265
2025-01-16 (Thursday)358,669USD 2,367,215USD 2,367,215
2025-01-15 (Wednesday)357,686USD 2,389,342USD 2,389,342
2025-01-14 (Tuesday)357,686USD 2,292,767USD 2,292,767
2025-01-13 (Monday)354,740USD 2,224,220USD 2,224,220
2025-01-10 (Friday)352,776USD 2,465,904USD 2,465,904
2025-01-09 (Thursday)352,776USD 2,841,611USD 2,841,611
2025-01-09 (Thursday)352,776USD 2,841,611USD 2,841,611
2025-01-09 (Thursday)352,776USD 2,841,611USD 2,841,611
2025-01-08 (Wednesday)352,776USD 2,841,611USD 2,841,611
2025-01-08 (Wednesday)352,776USD 2,841,611USD 2,841,611
2025-01-08 (Wednesday)352,776USD 2,841,611USD 2,841,611
2025-01-02 (Thursday)346,884USD 2,115,992AUR holding decreased by -128347USD 2,115,9920USD -128,347 USD 6.1 USD 6.47
2024-12-30 (Monday)346,884AUR holding increased by 4908USD 2,244,339AUR holding decreased by -282864USD 2,244,3394,908USD -282,864 USD 6.47 USD 7.39
2024-12-10 (Tuesday)341,976USD 2,527,203AUR holding decreased by -78654USD 2,527,2030USD -78,654 USD 7.39 USD 7.62
2024-12-09 (Monday)341,976USD 2,605,857AUR holding decreased by -78655USD 2,605,8570USD -78,655 USD 7.62 USD 7.85
2024-12-06 (Friday)341,976AUR holding increased by 3924USD 2,684,512AUR holding increased by 345192USD 2,684,5123,924USD 345,192 USD 7.85 USD 6.92
2024-12-05 (Thursday)338,052AUR holding increased by 981USD 2,339,320AUR holding increased by 306782USD 2,339,320981USD 306,782 USD 6.92 USD 6.03
2024-12-04 (Wednesday)337,071AUR holding increased by 4905USD 2,032,538AUR holding increased by 66115USD 2,032,5384,905USD 66,115 USD 6.03 USD 5.92
2024-12-03 (Tuesday)332,166USD 1,966,423AUR holding decreased by -46503USD 1,966,4230USD -46,503 USD 5.92 USD 6.06
2024-12-02 (Monday)332,166USD 2,012,926AUR holding decreased by -136188USD 2,012,9260USD -136,188 USD 6.06 USD 6.47
2024-11-29 (Friday)332,166AUR holding increased by 4900USD 2,149,114AUR holding increased by 25158USD 2,149,1144,900USD 25,158 USD 6.47 USD 6.49
2024-11-28 (Thursday)327,266USD 2,123,956USD 2,123,9560USD 0 USD 6.49 USD 6.49
2024-11-27 (Wednesday)327,266AUR holding increased by 3920USD 2,123,956AUR holding increased by 167713USD 2,123,9563,920USD 167,713 USD 6.49 USD 6.05
2024-11-26 (Tuesday)323,346AUR holding increased by 980USD 1,956,243AUR holding decreased by -123018USD 1,956,243980USD -123,018 USD 6.05 USD 6.45
2024-11-25 (Monday)322,366AUR holding increased by 162371USD 2,079,261AUR holding increased by 1040893USD 2,079,261162,371USD 1,040,893 USD 6.45 USD 6.49
2024-11-22 (Friday)159,995USD 1,038,368AUR holding increased by 87998USD 1,038,3680USD 87,998 USD 6.49 USD 5.94
2024-11-21 (Thursday)159,995AUR holding increased by 2430USD 950,370AUR holding increased by 3404USD 950,3702,430USD 3,404 USD 5.94 USD 6.01
2024-11-20 (Wednesday)157,565AUR holding increased by 1458USD 946,966AUR holding decreased by -27142USD 946,9661,458USD -27,142 USD 6.01 USD 6.24
2024-11-19 (Tuesday)156,107USD 974,108AUR holding increased by 14050USD 974,1080USD 14,050 USD 6.24 USD 6.15
2024-11-18 (Monday)156,107AUR holding increased by 5832USD 960,058AUR holding increased by 148573USD 960,0585,832USD 148,573 USD 6.15 USD 5.4
2024-11-12 (Tuesday)150,275AUR holding increased by 3880USD 811,485AUR holding decreased by -9791USD 811,4853,880USD -9,791 USD 5.4 USD 5.61
2024-11-08 (Friday)146,395AUR holding increased by 2425USD 821,276AUR holding increased by 30881USD 821,2762,425USD 30,881 USD 5.61 USD 5.49
2024-11-07 (Thursday)143,970AUR holding increased by 7260USD 790,395AUR holding increased by 9781USD 790,3957,260USD 9,781 USD 5.49 USD 5.71
2024-11-06 (Wednesday)136,710AUR holding increased by 968USD 780,614AUR holding increased by 77470USD 780,614968USD 77,470 USD 5.71 USD 5.18
2024-11-05 (Tuesday)135,742USD 703,144AUR holding decreased by -50224USD 703,1440USD -50,224 USD 5.18 USD 5.55
2024-11-04 (Monday)135,742USD 753,368AUR holding decreased by -35293USD 753,3680USD -35,293 USD 5.55 USD 5.81
2024-11-01 (Friday)135,742USD 788,661AUR holding increased by 83481USD 788,6610USD 83,481 USD 5.81 USD 5.195
2024-10-31 (Thursday)135,742AUR holding increased by 484USD 705,180AUR holding decreased by -192933USD 705,180484USD -192,933 USD 5.195 USD 6.64
2024-10-30 (Wednesday)135,258USD 898,113AUR holding decreased by -36520USD 898,1130USD -36,520 USD 6.64 USD 6.91
2024-10-29 (Tuesday)135,258USD 934,633AUR holding increased by 8116USD 934,6330USD 8,116 USD 6.91 USD 6.85
2024-10-28 (Monday)135,258USD 926,517AUR holding increased by 59513USD 926,5170USD 59,513 USD 6.85 USD 6.41
2024-10-25 (Friday)135,258USD 867,004AUR holding decreased by -5410USD 867,0040USD -5,410 USD 6.41 USD 6.45
2024-10-24 (Thursday)135,258USD 872,414AUR holding increased by 48693USD 872,4140USD 48,693 USD 6.45 USD 6.09
2024-10-23 (Wednesday)135,258USD 823,721AUR holding increased by 13526USD 823,7210USD 13,526 USD 6.09 USD 5.99
2024-10-22 (Tuesday)135,258USD 810,195AUR holding decreased by -6763USD 810,1950USD -6,763 USD 5.99 USD 6.04
2024-10-21 (Monday)135,258USD 816,958AUR holding decreased by -36520USD 816,9580USD -36,520 USD 6.04 USD 6.31
2024-10-18 (Friday)135,258USD 853,478USD 853,478
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AUR by Blackrock for IE00B3VWM098

Show aggregate share trades of AUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-1,308 5.290* 6.62 Profit of 8,662 on sale
2025-06-20SELL-2,618 5.220* 6.65 Profit of 17,408 on sale
2025-05-23BUY1,309 5.940* 6.79
2025-05-19SELL-1,309 6.280* 6.81 Profit of 8,920 on sale
2025-05-15SELL-3,927 6.820* 6.82 Profit of 26,764 on sale
2025-05-12SELL-1,309 7.930* 6.80 Profit of 8,902 on sale
2025-05-09SELL-1,309 7.280* 6.80 Profit of 8,896 on sale
2025-04-30SELL-1,309 7.240* 6.75 Profit of 8,836 on sale
2025-04-24SELL-2,620 6.810* 6.74 Profit of 17,652 on sale
2025-04-17SELL-1,310 6.110* 6.77 Profit of 8,870 on sale
2025-04-15SELL-3,930 6.140* 6.79 Profit of 26,676 on sale
2025-04-14SELL-3,933 6.030* 6.80 Profit of 26,729 on sale
2025-04-10BUY13,262 6.390* 6.81
2025-04-09SELL-5,068 6.550* 6.81 Profit of 34,515 on sale
2025-04-07SELL-8,869 5.905* 6.83 Profit of 60,613 on sale
2025-04-04SELL-12,690 5.680* 6.85 Profit of 86,899 on sale
2025-03-31BUY1,268 6.725* 6.85
2025-03-19SELL-2,538 7.460* 6.80 Profit of 17,248 on sale
2025-03-14SELL-7,614 6.970* 6.79 Profit of 51,690 on sale
2025-03-13SELL-2,548 6.260* 6.80 Profit of 17,317 on sale
2025-03-12SELL-43,316 6.250* 6.80 Profit of 294,734 on sale
2025-03-07SELL-2,548 7.100* 6.81 Profit of 17,362 on sale
2025-03-06SELL-3,825 6.960* 6.81 Profit of 26,054 on sale
2025-03-03SELL-1,275 6.940* 6.80 Profit of 8,667 on sale
2025-02-28BUY102,243 7.270* 6.79
2025-02-26SELL-984 7.020* 6.78 Profit of 6,674 on sale
2025-02-25SELL-2,952 7.020* 6.78 Profit of 20,009 on sale
2025-02-18BUY4,920 9.470* 6.64
2025-02-14BUY983 10.190* 6.50
2025-02-12BUY983 6.450* 6.44
2025-02-11BUY2,949 7.000* 6.43
2025-02-06BUY8,847 7.080* 6.37
2025-01-27BUY982 6.390* 6.28
2024-12-30BUY4,908 6.470* 6.24
2024-12-06BUY3,924 7.850* 6.10
2024-12-05BUY981 6.920* 6.07
2024-12-04BUY4,905 6.030* 6.07
2024-11-29BUY4,900 6.470* 6.07
2024-11-27BUY3,920 6.490* 6.03
2024-11-26BUY980 6.050* 6.03
2024-11-25BUY162,371 6.450* 6.01
2024-11-21BUY2,430 5.940* 5.99
2024-11-20BUY1,458 6.010* 5.98
2024-11-18BUY5,832 6.150* 5.96
2024-11-12BUY3,880 5.400* 5.99
2024-11-08BUY2,425 5.610* 6.02
2024-11-07BUY7,260 5.490* 6.06
2024-11-06BUY968 5.710* 6.09
2024-10-31BUY484 5.195* 6.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-274,833,48626,10310,130,18547.7%
2025-06-262,913,743107,4047,087,37341.1%
2025-06-253,168,97347,5855,436,79658.3%
2025-06-248,702,42745,89713,299,30165.4%
2025-06-234,370,41227,0208,260,75652.9%
2025-06-203,332,27032,2645,149,15764.7%
2025-06-189,680,08012,73312,381,77078.2%
2025-06-173,445,00612,7295,417,77863.6%
2025-06-163,532,8316787,531,55346.9%
2025-06-133,450,7789,0236,436,89853.6%
2025-06-123,645,3843,4375,561,24865.5%
2025-06-114,406,02769,1568,094,69454.4%
2025-06-103,847,14813,9926,644,38357.9%
2025-06-094,150,03323,6988,984,99946.2%
2025-06-062,060,92518,2054,141,45449.8%
2025-06-055,932,23113,3478,095,24673.3%
2025-06-046,675,11135,8198,622,25677.4%
2025-06-036,988,64518,14511,982,58858.3%
2025-06-027,357,27027,93511,495,27664.0%
2025-05-304,380,4427,4747,109,22961.6%
2025-05-295,402,6177,71510,268,83852.6%
2025-05-283,003,71022,5585,615,99453.5%
2025-05-276,319,91526,81312,484,13050.6%
2025-05-233,371,73610,9326,799,93049.6%
2025-05-228,172,46110,30611,860,92168.9%
2025-05-215,350,99238,70810,283,45352.0%
2025-05-207,044,38363,31311,690,98760.3%
2025-05-1917,647,43569,79223,018,28276.7%
2025-05-1622,385,74437,37226,239,83285.3%
2025-05-1515,494,245479,29121,314,18772.7%
2025-05-1449,038,5241,344,00268,534,45571.6%
2025-05-136,596,45925,01411,618,85256.8%
2025-05-125,341,688200,34313,622,91439.2%
2025-05-094,730,48635,7418,694,48654.4%
2025-05-083,850,91616,6087,030,34054.8%
2025-05-072,955,3536,4915,885,71550.2%
2025-05-063,345,6385,4336,142,12254.5%
2025-05-053,076,8124106,556,08146.9%
2025-05-025,212,40173,76712,626,34541.3%
2025-05-015,344,33121,87510,737,41449.8%
2025-04-303,650,1865,9657,044,98051.8%
2025-04-291,786,5437,7034,357,72541.0%
2025-04-283,801,83443,4398,055,59347.2%
2025-04-252,540,4045,0804,512,09256.3%
2025-04-242,295,33504,151,84555.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.