ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AZZ

Stock NameAZZ Incorporated
TickerAZZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0024741045
LEI549300HD1X2NFLWPYC83

Show aggregate AZZ holdings

News associated with AZZ

AZZ (NYSE:AZZ) Stock Rating Lowered by Wall Street Zen
AZZ (NYSE:AZZ – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently issued reports on the stock. Wells Fargo & Company upgraded shares of AZZ to a “strong-buy” rating in […] - 2025-09-15 04:42:47
Brokerages Set AZZ Inc. (NYSE:AZZ) Target Price at $112.29
AZZ Inc. (NYSE:AZZ – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-09-10 02:16:49
AZZ (NYSE:AZZ) Stock Rating Lowered by Zacks Research
Zacks Research downgraded shares of AZZ (NYSE:AZZ – Free Report) from a strong-buy rating to a hold rating in a research report released on Monday,Zacks.com reports. Other research analysts have also recently issued research reports about the company. Sidoti cut AZZ from a “buy” rating to a “neutral” rating and set a $101.00 price target […] - 2025-08-21 03:06:46
AZZ (NYSE:AZZ) Price Target Raised to $120.00
AZZ (NYSE:AZZ – Free Report) had its target price boosted by Robert W. Baird from $110.00 to $120.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the industrial products company’s stock. Several other research firms also recently weighed in on AZZ. Noble Financial reiterated an “outperform” rating on […] - 2025-08-18 03:06:46
Victory Capital Management Inc. Sells 246 Shares of AZZ Inc. (NYSE:AZZ)
Victory Capital Management Inc. trimmed its holdings in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The firm owned 23,306 shares of the industrial products company’s stock after selling 246 shares during the quarter. Victory Capital Management Inc.’s holdings in AZZ were worth $1,949,000 at the […] - 2025-07-29 04:30:50
AZZ Inc. (NYSE:AZZ) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 4.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,606 shares of the industrial products company’s stock after purchasing an additional 146 shares during the period. Cerity […] - 2025-07-28 04:32:50
AZZ Inc. (NYSE:AZZ) CEO Sells $2,939,298.60 in Stock
AZZ Inc. (NYSE:AZZ – Get Free Report) CEO Thomas E. Ferguson sold 26,516 shares of the stock in a transaction dated Tuesday, July 22nd. The stock was sold at an average price of $110.85, for a total value of $2,939,298.60. Following the transaction, the chief executive officer directly owned 183,182 shares in the company, valued […] - 2025-07-24 06:44:47
Teachers Retirement System of The State of Kentucky Has $1.91 Million Holdings in AZZ Inc. (NYSE:AZZ)
Teachers Retirement System of The State of Kentucky boosted its holdings in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 13.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,886 shares of the industrial products company’s stock after acquiring an additional 2,693 shares during the quarter. Teachers Retirement System of The […] - 2025-07-24 06:04:51
Mutual of America Capital Management LLC Trims Holdings in AZZ Inc. (NYSE:AZZ)
Mutual of America Capital Management LLC reduced its stake in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,352 shares of the industrial products company’s stock after selling […] - 2025-07-24 04:38:51
AZZ Inc. (NYSE:AZZ) COO Sells $539,900.00 in Stock
AZZ Inc. (NYSE:AZZ – Get Free Report) COO Bryan Lee Stovall sold 5,000 shares of the stock in a transaction on Wednesday, July 16th. The stock was sold at an average price of $107.98, for a total transaction of $539,900.00. Following the sale, the chief operating officer directly owned 27,709 shares in the company, valued […] - 2025-07-23 05:14:50
AZZ Inc. (NYSE:AZZ) Receives $108.00 Average Target Price from Analysts
Shares of AZZ Inc. (NYSE:AZZ – Get Free Report) have earned an average rating of “Moderate Buy” from the ten research firms that are currently covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy rating to […] - 2025-07-22 02:10:48
Nisa Investment Advisors LLC Sells 191 Shares of AZZ Inc. (NYSE:AZZ)
Nisa Investment Advisors LLC lowered its stake in AZZ Inc. (NYSE:AZZ – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 30,344 shares of the industrial products company’s stock after selling 191 shares during the quarter. Nisa […] - 2025-07-14 05:50:49
AZZ (NYSE:AZZ) Raised to Buy at Wall Street Zen
AZZ (NYSE:AZZ – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. AZZ has been the subject of several other research reports. Sidoti cut AZZ from a “buy” rating to a “neutral” rating and set […] - 2025-07-14 03:32:42
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Contrasting AZZ (NYSE:AZZ) and Advent Technologies (NASDAQ:ADN)
Advent Technologies (NASDAQ:ADN – Get Free Report) and AZZ (NYSE:AZZ – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 17.5% of Advent Technologies shares […] - 2025-07-11 02:11:07
AZZ (NYSE:AZZ) vs. ESCO Technologies (NYSE:ESE) Critical Analysis
AZZ (NYSE:AZZ – Get Free Report) and ESCO Technologies (NYSE:ESE – Get Free Report) are both mid-cap industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, risk, institutional ownership and dividends. Dividends AZZ pays an annual dividend of $0.80 […] - 2025-07-10 06:20:47
Amalgamated Bank Has $710,000 Holdings in AZZ Inc. (NYSE:AZZ)
Amalgamated Bank decreased its holdings in AZZ Inc. (NYSE:AZZ – Free Report) by 3.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,486 shares of the industrial products company’s stock after selling 303 shares during the quarter. Amalgamated Bank’s holdings in AZZ were […] - 2025-07-10 04:40:59
AZZ Inc. (NYSE:AZZ) Receives $104.00 Consensus Target Price from Analysts
Shares of AZZ Inc. (NYSE:AZZ – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, four have issued a buy rating and one has issued a strong buy rating […] - 2025-06-27 02:10:58
State of Alaska Department of Revenue Reduces Holdings in AZZ Inc. (NYSE:AZZ)
State of Alaska Department of Revenue trimmed its position in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 2.1% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,558 shares of the industrial products company’s stock after selling 356 shares during the quarter. State of Alaska […] - 2025-06-25 05:08:59
Critical Analysis: AZZ (NYSE:AZZ) and Fitell (NASDAQ:FTEL)
Fitell (NASDAQ:FTEL – Get Free Report) and AZZ (NYSE:AZZ – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, risk, analyst recommendations, dividends, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of current ratings and […] - 2025-06-24 02:19:02
Rhumbline Advisers Sells 5,379 Shares of AZZ Inc. (NYSE:AZZ)
Rhumbline Advisers lessened its position in AZZ Inc. (NYSE:AZZ – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 81,849 shares of the industrial products company’s stock after selling 5,379 shares during the period. Rhumbline Advisers’ holdings in AZZ were worth $6,843,000 at the end of the most recent quarter. […] - 2025-06-12 04:44:47
AZZ (NYSE:AZZ) Downgraded by Sidoti to Neutral
AZZ (NYSE:AZZ – Get Free Report) was downgraded by stock analysts at Sidoti from a “buy” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. They currently have a $101.00 target price on the industrial products company’s stock. Sidoti’s price objective indicates a potential upside of 9.61% from […] - 2025-06-11 03:08:49
Procyon Advisors LLC Boosts Position in AZZ Inc. (NYSE:AZZ)
Procyon Advisors LLC grew its position in AZZ Inc. (NYSE:AZZ – Free Report) by 22.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,798 shares of the industrial products company’s stock after purchasing an additional 687 shares during the quarter. Procyon Advisors LLC’s holdings in AZZ were worth $318,000 as of its […] - 2025-06-09 06:26:44
AZZ Inc. (NYSE:AZZ) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its holdings in AZZ Inc. (NYSE:AZZ – Free Report) by 46.5% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,500 shares of the industrial products company’s stock after selling 7,400 shares during the period. Two Sigma Advisers LP’s holdings […] - 2025-06-03 04:58:54
Cetera Investment Advisers Acquires Shares of 2,576 AZZ Inc. (NYSE:AZZ)
Cetera Investment Advisers acquired a new stake in shares of AZZ Inc. (NYSE:AZZ – Free Report) in the 4th quarter, HoldingsChannel reports. The firm acquired 2,576 shares of the industrial products company’s stock, valued at approximately $211,000. Other institutional investors and hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-06-02 04:34:53
AZZ Inc. (NYSE:AZZ) Given Consensus Recommendation of “Moderate Buy” by Brokerages
AZZ Inc. (NYSE:AZZ – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has given a strong buy recommendation to the company. […] - 2025-05-30 02:10:57
Nuveen Asset Management LLC Has $9.38 Million Stake in AZZ Inc. (NYSE:AZZ)
Nuveen Asset Management LLC decreased its stake in shares of AZZ Inc. (NYSE:AZZ – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 114,534 shares of the industrial products company’s stock after selling 1,212 shares during the period. Nuveen Asset Management […] - 2025-05-29 04:56:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.37 Million Stock Holdings in AZZ Inc. (NYSE:AZZ)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in AZZ Inc. (NYSE:AZZ – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,717 shares of the industrial products company’s stock after buying an additional 665 shares during the quarter. […] - 2025-05-25 06:04:53
Deutsche Bank AG Has $3.78 Million Stock Position in AZZ Inc. (NYSE:AZZ)
Deutsche Bank AG boosted its position in AZZ Inc. (NYSE:AZZ – Free Report) by 145.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 46,091 shares of the industrial products company’s stock after purchasing an additional 27,325 shares during the period. Deutsche Bank AG’s holdings in AZZ were […] - 2025-05-20 05:48:51
Jane Street Group LLC Sells 5,519 Shares of AZZ Inc. (NYSE:AZZ)
Jane Street Group LLC cut its position in AZZ Inc. (NYSE:AZZ – Free Report) by 23.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,884 shares of the industrial products company’s stock after selling 5,519 shares during the period. Jane […] - 2025-05-20 05:04:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AZZ holdings

DateNumber of AZZ Shares HeldBase Market Value of AZZ SharesLocal Market Value of AZZ SharesChange in AZZ Shares HeldChange in AZZ Base ValueCurrent Price per AZZ Share HeldPrevious Price per AZZ Share Held
2025-12-24 (Wednesday)26,784USD 2,981,595AZZ holding increased by 15803USD 2,981,5950USD 15,803 USD 111.32 USD 110.73
2025-12-23 (Tuesday)26,784AZZ holding decreased by -94USD 2,965,792AZZ holding increased by 30983USD 2,965,792-94USD 30,983 USD 110.73 USD 109.19
2025-12-22 (Monday)26,878USD 2,934,809AZZ holding increased by 37361USD 2,934,8090USD 37,361 USD 109.19 USD 107.8
2025-12-19 (Friday)26,878USD 2,897,448AZZ holding decreased by -3495USD 2,897,4480USD -3,495 USD 107.8 USD 107.93
2025-12-18 (Thursday)26,878USD 2,900,943AZZ holding decreased by -12095USD 2,900,9430USD -12,095 USD 107.93 USD 108.38
2025-12-17 (Wednesday)26,878USD 2,913,038AZZ holding decreased by -12364USD 2,913,0380USD -12,364 USD 108.38 USD 108.84
2025-12-16 (Tuesday)26,878USD 2,925,402AZZ holding increased by 17740USD 2,925,4020USD 17,740 USD 108.84 USD 108.18
2025-12-15 (Monday)26,878USD 2,907,662AZZ holding increased by 27147USD 2,907,6620USD 27,147 USD 108.18 USD 107.17
2025-12-12 (Friday)26,878USD 2,880,515AZZ holding decreased by -69346USD 2,880,5150USD -69,346 USD 107.17 USD 109.75
2025-12-11 (Thursday)26,878USD 2,949,861AZZ holding increased by 19353USD 2,949,8610USD 19,353 USD 109.75 USD 109.03
2025-12-10 (Wednesday)26,878USD 2,930,508AZZ holding increased by 86816USD 2,930,5080USD 86,816 USD 109.03 USD 105.8
2025-12-09 (Tuesday)26,878USD 2,843,692AZZ holding increased by 46230USD 2,843,6920USD 46,230 USD 105.8 USD 104.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZZ by Blackrock for IE00B3VWM098

Show aggregate share trades of AZZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-94110.730108.570 108.786USD -10,226 94.01 Loss of -1,389 on sale
2025-12-03SELL-470106.535104.250 104.479USD -49,105 93.12 Loss of -5,338 on sale
2025-12-02BUY188106.270103.072 103.392USD 19,438 93.07
2025-11-25SELL-282107.100104.790 105.021USD -29,616 92.77 Loss of -3,456 on sale
2025-11-24SELL-282104.870101.820 102.125USD -28,799 92.71 Loss of -2,655 on sale
2025-11-17SELL-1,03499.87097.685 97.903USD -101,232 92.54 Loss of -5,550 on sale
2025-11-12SELL-94102.465100.420 100.625USD -9,459 92.44 Loss of -770 on sale
2025-11-06SELL-94103.34599.500 99.885USD -9,389 92.27 Loss of -716 on sale
2025-11-05SELL-940104.270100.120 100.535USD -94,503 92.21 Loss of -7,828 on sale
2025-11-04SELL-188101.16099.760 99.900USD -18,781 92.16 Loss of -1,454 on sale
2025-11-03SELL-188101.38098.240 98.554USD -18,528 92.12 Loss of -1,210 on sale
2025-10-28BUY282101.430101.560 101.547USD 28,636 91.94
2025-10-24SELL-9498.660102.840 102.422USD -9,628 91.87 Loss of -992 on sale
2025-10-15BUY56499.920101.240 101.108USD 57,025 91.58
2025-10-02BUY94109.100110.320 110.198USD 10,359 91.38
2025-09-30BUY188109.130109.270 109.256USD 20,540 91.17
2025-08-21SELL-91111.790113.510 113.338USD -10,314 90.57 Loss of -2,071 on sale
2025-07-31BUY273109.500111.980 111.732USD 30,503 90.33
2025-06-30SELL-18294.48095.410 95.317USD -17,348 88.38 Loss of -1,263 on sale
2025-06-25SELL-9190.83091.180 91.145USD -8,294 88.28 Loss of -261 on sale
2025-06-20SELL-18287.49090.000 89.749USD -16,334 88.26 Loss of -270 on sale
2025-05-23BUY9188.99089.700 89.629USD 8,156 87.77
2025-05-19SELL-9192.84093.090 93.065USD -8,469 87.65 Loss of -493 on sale
2025-05-15SELL-27391.89092.650 92.574USD -25,273 87.57 Loss of -1,367 on sale
2025-05-12SELL-9193.44095.560 95.348USD -8,677 87.42 Loss of -722 on sale
2025-05-09SELL-9191.49091.730 91.706USD -8,345 87.38 Loss of -394 on sale
2025-04-30SELL-9186.76087.410 87.345USD -7,948 87.27 Loss of -7 on sale
2025-04-24SELL-18284.72085.810 85.701USD -15,598 87.32 Profit of 294 on sale
2025-04-22BUY1,05280.06080.880 80.798USD 84,999 87.45
2025-04-17SELL-8881.00083.010 82.809USD -7,287 87.69 Profit of 430 on sale
2025-04-15SELL-26481.98083.820 83.636USD -22,080 87.81 Profit of 1,103 on sale
2025-04-14SELL-26482.38084.380 84.180USD -22,224 87.87 Profit of 975 on sale
2025-04-09SELL-35284.19086.190 85.990USD -30,268 88.06 Profit of 730 on sale
2025-04-07SELL-61675.96080.670 80.199USD -49,403 88.35 Profit of 5,021 on sale
2025-04-04SELL-88077.00079.380 79.142USD -69,645 88.48 Profit of 8,221 on sale
2025-03-31BUY8883.61084.070 84.024USD 7,394 88.59
2025-03-19SELL-17683.74085.090 84.955USD -14,952 88.99 Profit of 711 on sale
2025-03-14SELL-52886.50088.980 88.732USD -46,850 89.13 Profit of 213 on sale
2025-03-13SELL-17686.18087.860 87.692USD -15,434 89.18 Profit of 261 on sale
2025-03-12SELL-2,99287.44091.360 90.968USD -272,176 89.20 Loss of -5,284 on sale
2025-03-07SELL-17690.09090.760 90.693USD -15,962 89.19 Loss of -264 on sale
2025-03-06SELL-26488.89090.410 90.258USD -23,828 89.20 Loss of -280 on sale
2025-03-04BUY1,25289.25091.010 90.834USD 113,724 89.18
2025-03-03SELL-8591.47097.000 96.447USD -8,198 89.15 Loss of -621 on sale
2025-02-28BUY17,31496.11096.480 96.443USD 1,669,814 89.03
2025-02-26SELL-3896.61098.390 98.212USD -3,732 88.80 Loss of -358 on sale
2025-02-25SELL-11496.16097.640 97.492USD -11,114 88.67 Loss of -1,005 on sale
2025-02-18BUY19099.01099.490 99.442USD 18,894 87.86
2025-02-13BUY3898.57099.180 99.119USD 3,767 87.24
2025-02-12BUY3896.84097.260 97.218USD 3,694 87.05
2025-02-11BUY11497.52098.670 98.555USD 11,235 86.83
2025-02-06BUY34295.55095.590 95.586USD 32,690 86.20
2025-01-27BUY3886.81088.210 88.070USD 3,347 85.96
2024-12-30BUY19081.33082.000 81.933USD 15,567 86.11
2024-12-06BUY15295.40096.260 96.174USD 14,618 85.20
2024-12-05BUY3893.94094.080 94.066USD 3,575 84.90
2024-12-04BUY19092.95094.340 94.201USD 17,898 84.61
2024-11-29BUY19093.14093.420 93.392USD 17,744 83.46
2024-11-27BUY15291.15093.030 92.842USD 14,112 82.79
2024-11-26BUY3892.34094.580 94.356USD 3,586 82.36
2024-11-25SELL-9,70395.33097.980 97.715USD -948,129 81.74 Loss of -155,024 on sale
2024-11-21BUY33095.41095.660 95.635USD 31,560 80.29
2024-11-20BUY19887.66088.340 88.272USD 17,478 79.88
2024-11-18BUY79285.00085.520 85.468USD 67,691 79.12
2024-11-12BUY52884.62087.150 86.897USD 45,882 78.76
2024-11-08BUY33084.58085.760 85.642USD 28,262 78.34
2024-11-07BUY99083.68085.170 85.021USD 84,171 77.93
2024-11-06BUY13284.60087.060 86.814USD 11,459 77.37
2024-10-31BUY6676.18078.760 78.502USD 5,181 77.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1928,300045,66162.0%
2025-09-1845,1450100,26545.0%
2025-09-1758,673098,28459.7%
2025-09-16173,0300234,21073.9%
2025-09-1542,640062,56768.2%
2025-09-1239,081072,85153.6%
2025-09-1139,806071,25555.9%
2025-09-1038,353098,27239.0%
2025-09-0927,523495,13928.9%
2025-09-0838,3100116,38032.9%
2025-09-0520,860038,16954.7%
2025-09-0430,929059,88251.6%
2025-09-0328,543047,02760.7%
2025-09-0223,652058,62240.3%
2025-08-2928,806050,24357.3%
2025-08-2829,656082,01836.2%
2025-08-2726,5730171,86015.5%
2025-08-2618,178060,47930.1%
2025-08-2513,118042,57230.8%
2025-08-2219,226044,52343.2%
2025-08-2120,661072,16528.6%
2025-08-2026,639066,66640.0%
2025-08-1922,056041,48353.2%
2025-08-1825,5142654,37146.9%
2025-08-1543,0990116,30037.1%
2025-08-1442,140087,14648.4%
2025-08-1336,083082,56243.7%
2025-08-1227,9690108,14725.9%
2025-08-1158,1880144,40940.3%
2025-08-0846,5530116,55639.9%
2025-08-0780,5010345,03923.3%
2025-08-0631,5512,86095,13033.2%
2025-08-0535,2052460,26258.4%
2025-08-0437,228079,54646.8%
2025-08-0134,632090,16438.4%
2025-07-3129,7630114,71125.9%
2025-07-3051,0190142,39535.8%
2025-07-2937,433081,96745.7%
2025-07-2834,721086,86840.0%
2025-07-2519,143051,84936.9%
2025-07-2424,328792,52126.3%
2025-07-2333,3040123,88026.9%
2025-07-2221,5621,47167,05732.2%
2025-07-2123,2072,28756,01841.4%
2025-07-1856,1340121,69846.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy