| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Atlanta Braves Holdings, Inc. Series A Common Stock |
| Ticker | BATRA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5312297063 |
| Date | Number of BATRA Shares Held | Base Market Value of BATRA Shares | Local Market Value of BATRA Shares | Change in BATRA Shares Held | Change in BATRA Base Value | Current Price per BATRA Share Held | Previous Price per BATRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 1,500 | USD 63,420 | USD 63,420 | ||||
| 2025-11-12 (Wednesday) | 1,500![]() | USD 63,540![]() | USD 63,540 | -5 | USD -889 | USD 42.36 | USD 42.81 |
| 2025-11-11 (Tuesday) | 1,505 | USD 64,429![]() | USD 64,429 | 0 | USD 361 | USD 42.81 | USD 42.5701 |
| 2025-11-10 (Monday) | 1,505 | USD 64,068![]() | USD 64,068 | 0 | USD 662 | USD 42.5701 | USD 42.1302 |
| 2025-11-07 (Friday) | 1,505 | USD 63,406![]() | USD 63,406 | 0 | USD 316 | USD 42.1302 | USD 41.9203 |
| 2025-11-06 (Thursday) | 1,505![]() | USD 63,090![]() | USD 63,090 | -5 | USD -1,447 | USD 41.9203 | USD 42.7397 |
| 2025-11-05 (Wednesday) | 1,510![]() | USD 64,537![]() | USD 64,537 | -50 | USD -2,434 | USD 42.7397 | USD 42.9301 |
| 2025-11-04 (Tuesday) | 1,560![]() | USD 66,971![]() | USD 66,971 | -10 | USD -1,010 | USD 42.9301 | USD 43.3 |
| 2025-11-03 (Monday) | 1,570![]() | USD 67,981![]() | USD 67,981 | -10 | USD -180 | USD 43.3 | USD 43.1399 |
| 2025-10-31 (Friday) | 1,580 | USD 68,161![]() | USD 68,161 | 0 | USD 774 | USD 43.1399 | USD 42.65 |
| 2025-10-30 (Thursday) | 1,580 | USD 67,387![]() | USD 67,387 | 0 | USD -103 | USD 42.65 | USD 42.7152 |
| 2025-10-29 (Wednesday) | 1,580 | USD 67,490![]() | USD 67,490 | 0 | USD 435 | USD 42.7152 | USD 42.4399 |
| 2025-10-28 (Tuesday) | 1,580![]() | USD 67,055![]() | USD 67,055 | 15 | USD 292 | USD 42.4399 | USD 42.6601 |
| 2025-10-27 (Monday) | 1,565 | USD 66,763![]() | USD 66,763 | 0 | USD 31 | USD 42.6601 | USD 42.6403 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -5 | 42.725 | 42.200 | 42.253 | USD -211 | 44.03 Profit of 9 on sale |
| 2025-11-06 | SELL | -5 | 43.060 | 41.745 | 41.876 | USD -209 | 44.07 Profit of 11 on sale |
| 2025-11-05 | SELL | -50 | 45.120 | 42.320 | 42.600 | USD -2,130 | 44.08 Profit of 74 on sale |
| 2025-11-04 | SELL | -10 | 43.500 | 42.680 | 42.762 | USD -428 | 44.08 Profit of 13 on sale |
| 2025-11-03 | SELL | -10 | 44.000 | 42.660 | 42.794 | USD -428 | 44.09 Profit of 13 on sale |
| 2025-10-28 | BUY | 15 | 42.440 | 42.900 | 42.854 | USD 643 | 44.12 |
| 2025-10-24 | SELL | -5 | 42.640 | 43.216 | 43.158 | USD -216 | 44.13 Profit of 5 on sale |
| 2025-10-15 | BUY | 30 | 43.510 | 44.110 | 44.050 | USD 1,322 | 44.17 |
| 2025-10-02 | BUY | 5 | 45.200 | 45.220 | 45.218 | USD 226 | 44.16 |
| 2025-09-30 | BUY | 10 | 45.470 | 46.030 | 45.974 | USD 460 | 44.15 |
| 2025-08-21 | SELL | -5 | 46.565 | 46.644 | 46.636 | USD -233 | 44.11 Loss of -13 on sale |
| 2025-07-31 | BUY | 15 | 47.100 | 48.036 | 47.942 | USD 719 | 44.08 |
| 2025-06-30 | SELL | -10 | 49.210 | 50.000 | 49.921 | USD -499 | 43.42 Loss of -65 on sale |
| 2025-06-25 | SELL | -5 | 48.670 | 49.490 | 49.408 | USD -247 | 43.29 Loss of -31 on sale |
| 2025-06-20 | SELL | -10 | 49.070 | 49.470 | 49.430 | USD -494 | 43.17 Loss of -63 on sale |
| 2025-05-23 | BUY | 5 | 43.510 | 43.870 | 43.834 | USD 219 | 42.96 |
| 2025-05-19 | SELL | -5 | 44.560 | 44.560 | 44.560 | USD -223 | 42.92 Loss of -8 on sale |
| 2025-05-15 | SELL | -15 | 44.830 | 44.900 | 44.893 | USD -673 | 42.89 Loss of -30 on sale |
| 2025-05-12 | SELL | -5 | 44.150 | 44.840 | 44.771 | USD -224 | 42.85 Loss of -10 on sale |
| 2025-05-09 | SELL | -5 | 43.490 | 43.990 | 43.940 | USD -220 | 42.84 Loss of -5 on sale |
| 2025-04-30 | SELL | -5 | 43.450 | 43.870 | 43.828 | USD -219 | 42.79 Loss of -5 on sale |
| 2025-04-24 | SELL | -10 | 43.300 | 43.690 | 43.651 | USD -437 | 42.76 Loss of -9 on sale |
| 2025-04-17 | SELL | -5 | 42.560 | 42.760 | 42.740 | USD -214 | 42.77 Profit of 0 on sale |
| 2025-04-15 | SELL | -15 | 42.100 | 42.730 | 42.667 | USD -640 | 42.79 Profit of 2 on sale |
| 2025-04-14 | SELL | -15 | 42.070 | 42.680 | 42.619 | USD -639 | 42.79 Profit of 3 on sale |
| 2025-04-09 | SELL | -20 | 42.510 | 42.610 | 42.600 | USD -852 | 42.81 Profit of 4 on sale |
| 2025-04-07 | SELL | -35 | 40.120 | 41.830 | 41.659 | USD -1,458 | 42.88 Profit of 43 on sale |
| 2025-04-04 | SELL | -50 | 41.280 | 42.730 | 42.585 | USD -2,129 | 42.89 Profit of 15 on sale |
| 2025-03-31 | BUY | 5 | 43.870 | 44.250 | 44.212 | USD 221 | 42.85 |
| 2025-03-19 | SELL | -10 | 43.450 | 43.485 | 43.482 | USD -435 | 42.77 Loss of -7 on sale |
| 2025-03-14 | SELL | -30 | 42.045 | 42.320 | 42.292 | USD -1,269 | 42.78 Profit of 15 on sale |
| 2025-03-13 | SELL | -10 | 42.070 | 42.540 | 42.493 | USD -425 | 42.79 Profit of 3 on sale |
| 2025-03-12 | SELL | -170 | 42.130 | 42.720 | 42.661 | USD -7,252 | 42.80 Profit of 24 on sale |
| 2025-03-07 | SELL | -10 | 43.570 | 44.010 | 43.966 | USD -440 | 42.80 Loss of -12 on sale |
| 2025-03-06 | SELL | -15 | 43.650 | 43.855 | 43.834 | USD -658 | 42.78 Loss of -16 on sale |
| 2025-03-03 | SELL | -5 | 43.910 | 45.000 | 44.891 | USD -224 | 42.74 Loss of -11 on sale |
| 2025-02-28 | SELL | -30 | 44.130 | 44.230 | 44.220 | USD -1,327 | 42.71 Loss of -45 on sale |
| 2025-02-26 | SELL | -5 | 43.150 | 44.120 | 44.023 | USD -220 | 42.70 Loss of -7 on sale |
| 2025-02-25 | SELL | -15 | 42.820 | 43.570 | 43.495 | USD -652 | 42.69 Loss of -12 on sale |
| 2025-02-18 | BUY | 25 | 43.930 | 43.960 | 43.957 | USD 1,099 | 42.57 |
| 2025-02-13 | BUY | 5 | 43.910 | 44.025 | 44.014 | USD 220 | 42.49 |
| 2025-02-12 | BUY | 5 | 43.340 | 43.670 | 43.637 | USD 218 | 42.47 |
| 2025-02-11 | BUY | 15 | 43.560 | 43.840 | 43.812 | USD 657 | 42.45 |
| 2025-02-06 | BUY | 45 | 43.810 | 44.220 | 44.179 | USD 1,988 | 42.36 |
| 2025-01-27 | BUY | 5 | 41.940 | 42.200 | 42.174 | USD 211 | 42.22 |
| 2024-12-30 | BUY | 25 | 40.300 | 40.430 | 40.417 | USD 1,010 | 42.40 |
| 2024-12-06 | BUY | 20 | 42.450 | 42.740 | 42.711 | USD 854 | 42.45 |
| 2024-12-05 | BUY | 5 | 42.200 | 42.400 | 42.380 | USD 212 | 42.46 |
| 2024-12-04 | BUY | 25 | 41.590 | 42.230 | 42.166 | USD 1,054 | 42.49 |
| 2024-11-29 | BUY | 25 | 42.090 | 42.210 | 42.198 | USD 1,055 | 42.53 |
| 2024-11-27 | BUY | 20 | 41.950 | 42.150 | 42.130 | USD 843 | 42.58 |
| 2024-11-26 | BUY | 5 | 41.790 | 42.410 | 42.348 | USD 212 | 42.62 |
| 2024-11-21 | BUY | 25 | 41.370 | 41.860 | 41.811 | USD 1,045 | 42.74 |
| 2024-11-20 | BUY | 15 | 41.240 | 42.190 | 42.095 | USD 631 | 42.83 |
| 2024-11-18 | BUY | 60 | 41.970 | 42.291 | 42.259 | USD 2,536 | 42.92 |
| 2024-11-12 | BUY | 40 | 42.670 | 43.260 | 43.201 | USD 1,728 | 42.94 |
| 2024-11-08 | BUY | 25 | 42.890 | 43.410 | 43.358 | USD 1,084 | 42.94 |
| 2024-11-07 | BUY | 75 | 43.020 | 44.050 | 43.947 | USD 3,296 | 42.93 |
| 2024-11-06 | BUY | 10 | 44.210 | 46.040 | 45.857 | USD 459 | 42.83 |
| 2024-10-31 | BUY | 5 | 42.060 | 42.680 | 42.618 | USD 213 | 42.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 20,951 | 0 | 39,471 | 53.1% |
| 2025-09-18 | 3,129 | 0 | 8,154 | 38.4% |
| 2025-09-17 | 2,009 | 0 | 7,047 | 28.5% |
| 2025-09-16 | 4,341 | 0 | 8,591 | 50.5% |
| 2025-09-15 | 4,261 | 11 | 10,014 | 42.6% |
| 2025-09-12 | 8,014 | 0 | 13,806 | 58.0% |
| 2025-09-11 | 3,776 | 0 | 12,383 | 30.5% |
| 2025-09-10 | 6,530 | 0 | 12,154 | 53.7% |
| 2025-09-09 | 4,047 | 0 | 13,937 | 29.0% |
| 2025-09-08 | 6,485 | 0 | 15,435 | 42.0% |
| 2025-09-05 | 1,840 | 0 | 6,203 | 29.7% |
| 2025-09-04 | 8,290 | 143 | 19,232 | 43.1% |
| 2025-09-03 | 2,914 | 0 | 8,772 | 33.2% |
| 2025-09-02 | 3,479 | 0 | 13,820 | 25.2% |
| 2025-08-29 | 2,577 | 0 | 7,217 | 35.7% |
| 2025-08-28 | 1,530 | 0 | 5,118 | 29.9% |
| 2025-08-27 | 2,468 | 0 | 4,063 | 60.7% |
| 2025-08-26 | 1,469 | 0 | 4,112 | 35.7% |
| 2025-08-25 | 3,345 | 0 | 7,521 | 44.5% |
| 2025-08-22 | 4,091 | 0 | 11,946 | 34.2% |
| 2025-08-21 | 4,049 | 0 | 9,494 | 42.6% |
| 2025-08-20 | 3,676 | 0 | 16,177 | 22.7% |
| 2025-08-19 | 3,482 | 0 | 9,292 | 37.5% |
| 2025-08-18 | 3,325 | 0 | 10,305 | 32.3% |
| 2025-08-15 | 5,007 | 0 | 14,374 | 34.8% |
| 2025-08-14 | 7,893 | 0 | 18,268 | 43.2% |
| 2025-08-13 | 10,589 | 0 | 20,784 | 50.9% |
| 2025-08-12 | 2,819 | 0 | 14,974 | 18.8% |
| 2025-08-11 | 2,410 | 0 | 11,668 | 20.7% |
| 2025-08-08 | 3,585 | 0 | 8,505 | 42.2% |
| 2025-08-07 | 3,414 | 0 | 6,657 | 51.3% |
| 2025-08-06 | 4,345 | 0 | 9,738 | 44.6% |
| 2025-08-05 | 3,419 | 0 | 9,382 | 36.4% |
| 2025-08-04 | 4,943 | 0 | 8,158 | 60.6% |
| 2025-08-01 | 3,118 | 0 | 11,252 | 27.7% |
| 2025-07-31 | 2,266 | 1 | 8,339 | 27.2% |
| 2025-07-30 | 5,210 | 24 | 11,097 | 46.9% |
| 2025-07-29 | 4,419 | 382 | 17,515 | 25.2% |
| 2025-07-28 | 2,757 | 0 | 7,537 | 36.6% |
| 2025-07-25 | 8,704 | 0 | 17,516 | 49.7% |
| 2025-07-24 | 4,995 | 0 | 8,840 | 56.5% |
| 2025-07-23 | 5,095 | 0 | 18,115 | 28.1% |
| 2025-07-22 | 6,505 | 0 | 16,564 | 39.3% |
| 2025-07-21 | 8,550 | 0 | 13,812 | 61.9% |
| 2025-07-18 | 9,505 | 0 | 18,412 | 51.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.