Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BCC

Stock NameBoise Cascad Llc
TickerBCC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09739D1000
LEI549300Z8B8LSRHC7XA55

Show aggregate BCC holdings

News associated with BCC

Truist Financial Has Lowered Expectations for Boise Cascade (NYSE:BCC) Stock Price
Boise Cascade (NYSE:BCC – Free Report) had its price target trimmed by Truist Financial from $101.00 to $96.00 in a research note issued to investors on Wednesday morning,Benzinga reports. They currently have a buy rating on the construction company’s stock. Several other research firms have also recently weighed in on BCC. BMO Capital Markets reissued […] - 2025-09-18 04:18:50
Deutsche Bank AG Purchases 25,656 Shares of Boise Cascade, L.L.C. (NYSE:BCC)
Deutsche Bank AG grew its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 69.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 62,823 shares of the construction company’s stock after acquiring an additional 25,656 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-17 06:22:54
Brokerages Set Boise Cascade, L.L.C. (NYSE:BCC) Target Price at $116.00
Boise Cascade, L.L.C. (NYSE:BCC – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seven research firms that are covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month […] - 2025-08-06 02:14:54
LSV Asset Management Grows Position in Boise Cascade, L.L.C. (NYSE:BCC)
LSV Asset Management lifted its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 413,852 shares of the construction company’s stock after purchasing an additional 44,600 shares during the […] - 2025-08-04 04:42:58
Mackenzie Financial Corp Has $2.11 Million Position in Boise Cascade, L.L.C. (NYSE:BCC)
Mackenzie Financial Corp lifted its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 12.4% in the first quarter, HoldingsChannel.com reports. The firm owned 21,521 shares of the construction company’s stock after purchasing an additional 2,379 shares during the quarter. Mackenzie Financial Corp’s holdings in Boise Cascade were worth $2,111,000 at the end of […] - 2025-08-04 04:42:58
Choreo LLC Sells 663 Shares of Boise Cascade, L.L.C. (NYSE:BCC)
Choreo LLC lessened its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 7.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,747 shares of the construction company’s stock after selling 663 shares during the quarter. Choreo LLC’s holdings in Boise Cascade […] - 2025-07-27 07:12:58
DA Davidson Estimates Boise Cascade’s Q2 Earnings (NYSE:BCC)
Boise Cascade, L.L.C. (NYSE:BCC – Free Report) – Analysts at DA Davidson decreased their Q2 2025 earnings estimates for Boise Cascade in a research note issued to investors on Monday, July 21st. DA Davidson analyst K. Yinger now forecasts that the construction company will earn $1.60 per share for the quarter, down from their previous […] - 2025-07-24 04:53:18
Boise Cascade, L.L.C. (NYSE:BCC) Shares Sold by Arizona State Retirement System
Arizona State Retirement System cut its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 11,017 shares of the construction company’s stock after selling 279 shares during the period. Arizona State Retirement […] - 2025-07-21 05:12:46
Edgestream Partners L.P. Takes Position in Boise Cascade, L.L.C. (NYSE:BCC)
Edgestream Partners L.P. bought a new stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,720 shares of the construction company’s stock, valued at approximately $463,000. Several other large […] - 2025-07-20 05:26:50
Validea Peter Lynch Strategy Daily Upgrade Report - 7/15/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.DAIWA SECURITIES GROUP INC - - 2025-07-15 06:36:59
Cambridge Investment Research Advisors Inc. Lowers Position in Boise Cascade, L.L.C. (NYSE:BCC)
Cambridge Investment Research Advisors Inc. trimmed its stake in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The firm owned 2,479 shares of the construction company’s stock after selling 435 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Boise Cascade were worth $243,000 at […] - 2025-07-14 04:16:50
Teacher Retirement System of Texas Cuts Position in Boise Cascade, L.L.C. (NYSE:BCC)
Teacher Retirement System of Texas lowered its holdings in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 37.6% in the first quarter, Holdings Channel.com reports. The fund owned 20,723 shares of the construction company’s stock after selling 12,485 shares during the quarter. Teacher Retirement System of Texas’ holdings in Boise Cascade were worth $2,033,000 at […] - 2025-07-11 05:00:52
Truist Financial Cuts Boise Cascade (NYSE:BCC) Price Target to $106.00
Boise Cascade (NYSE:BCC – Free Report) had its price objective trimmed by Truist Financial from $114.00 to $106.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. Separately, Loop Capital decreased their price objective on shares of Boise Cascade from $140.00 to $135.00 and […] - 2025-07-11 04:10:56
D.A. Davidson & CO. Increases Position in Boise Cascade, L.L.C. (NYSE:BCC)
D.A. Davidson & CO. lifted its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 119.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,159 shares of the construction company’s stock after purchasing an additional 3,892 shares during […] - 2025-07-10 06:03:07
New York State Teachers Retirement System Reduces Position in Boise Cascade, L.L.C. (NYSE:BCC)
New York State Teachers Retirement System trimmed its holdings in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 23,568 shares of the construction company’s stock after selling 2,745 shares during the […] - 2025-07-09 06:04:54
Oregon Public Employees Retirement Fund Trims Position in Boise Cascade, L.L.C. (NYSE:BCC)
Oregon Public Employees Retirement Fund trimmed its stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.2% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,805 shares of the construction company’s stock after selling 200 shares during the period. Oregon Public Employees Retirement […] - 2025-07-07 05:48:56
Illinois Municipal Retirement Fund Sells 1,030 Shares of Boise Cascade, L.L.C. (NYSE:BCC)
Illinois Municipal Retirement Fund lessened its stake in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 4.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 20,391 shares of the construction company’s stock after selling 1,030 shares during the […] - 2025-06-30 05:14:56
Blue Trust Inc. Purchases 444 Shares of Boise Cascade, L.L.C. (NYSE:BCC)
Blue Trust Inc. raised its position in shares of Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 93.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 918 shares of the construction company’s stock after acquiring an additional 444 shares during the period. Blue Trust Inc.’s holdings in Boise Cascade were worth $90,000 as of […] - 2025-06-26 04:55:01
State of Alaska Department of Revenue Sells 559 Shares of Boise Cascade, L.L.C. (NYSE:BCC)
State of Alaska Department of Revenue cut its position in Boise Cascade, L.L.C. (NYSE:BCC – Free Report) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 21,280 shares of the construction company’s stock after selling 559 shares during the period. State of Alaska Department of Revenue’s holdings in Boise Cascade were worth $2,087,000 […] - 2025-06-24 04:54:59
Yousif Capital Management LLC Reduces Position in Boise Cascade (NYSE:BCC)
Yousif Capital Management LLC cut its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 15,525 shares of the construction company’s stock after selling 135 shares during the quarter. Yousif Capital Management LLC’s holdings in Boise Cascade were worth $1,523,000 as of […] - 2025-06-17 04:26:59
Boise Cascade (NYSE:BCC) Receives $125.00 Consensus Price Target from Brokerages
Boise Cascade (NYSE:BCC – Get Free Report) has been assigned a consensus rating of “Hold” from the seven analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-06-17 03:08:53
Harbor Capital Advisors Inc. Grows Stake in Boise Cascade (NYSE:BCC)
Harbor Capital Advisors Inc. grew its holdings in Boise Cascade (NYSE:BCC – Free Report) by 5,168.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 12,171 shares of the construction company’s stock after acquiring an additional 11,940 shares during the period. Harbor Capital Advisors Inc.’s holdings in Boise Cascade were worth $1,194,000 at the […] - 2025-06-13 05:20:54
Rhumbline Advisers Sells 8,014 Shares of Boise Cascade (NYSE:BCC)
Rhumbline Advisers lowered its position in Boise Cascade (NYSE:BCC – Free Report) by 6.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 112,166 shares of the construction company’s stock after selling 8,014 shares during the quarter. Rhumbline Advisers’ holdings in Boise Cascade were worth $11,002,000 at the end of the most recent reporting […] - 2025-06-10 04:52:47
Vest Financial LLC Trims Position in Boise Cascade (NYSE:BCC)
Vest Financial LLC cut its position in Boise Cascade (NYSE:BCC – Free Report) by 72.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,493 shares of the construction company’s stock after selling 14,360 shares during the period. Vest Financial […] - 2025-06-09 05:38:51
Two Sigma Investments LP Sells 6,952 Shares of Boise Cascade (NYSE:BCC)
Two Sigma Investments LP lowered its stake in Boise Cascade (NYSE:BCC – Free Report) by 31.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 14,807 shares of the construction company’s stock after selling 6,952 shares during the quarter. Two Sigma […] - 2025-06-03 04:38:53
Quantinno Capital Management LP Makes New $200,000 Investment in Boise Cascade (NYSE:BCC)
Quantinno Capital Management LP purchased a new stake in Boise Cascade (NYSE:BCC – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 1,685 shares of the construction company’s stock, valued at approximately $200,000. A number of other institutional investors and hedge funds also recently modified their holdings of the stock. MIRAE ASSET GLOBAL […] - 2025-05-28 05:08:55
Analysts Set Boise Cascade (NYSE:BCC) Target Price at $125.00
Boise Cascade (NYSE:BCC – Get Free Report) has received an average recommendation of “Hold” from the seven analysts that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and three have given a buy rating to the company. The average […] - 2025-05-23 03:14:56
Deutsche Bank AG Acquires 11,220 Shares of Boise Cascade (NYSE:BCC)
Deutsche Bank AG boosted its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 43.2% during the fourth quarter, HoldingsChannel reports. The fund owned 37,167 shares of the construction company’s stock after purchasing an additional 11,220 shares during the quarter. Deutsche Bank AG’s holdings in Boise Cascade were worth $4,418,000 at the end […] - 2025-05-20 05:12:52
AppLovin and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day
AppLovin and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-16 09:36:00
BNP Paribas Financial Markets Has $3.64 Million Holdings in Boise Cascade (NYSE:BCC)
BNP Paribas Financial Markets increased its position in shares of Boise Cascade (NYSE:BCC – Free Report) by 47.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,578 shares of the construction company’s stock after acquiring an additional 9,862 shares during the […] - 2025-05-15 05:32:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCC holdings

DateNumber of BCC Shares HeldBase Market Value of BCC SharesLocal Market Value of BCC SharesChange in BCC Shares HeldChange in BCC Base ValueCurrent Price per BCC Share HeldPrevious Price per BCC Share Held
2025-11-12 (Wednesday)4,631BCC holding decreased by -15USD 325,467BCC holding increased by 1966USD 325,467-15USD 1,966 USD 70.2801 USD 69.63
2025-11-11 (Tuesday)4,646USD 323,501BCC holding decreased by -929USD 323,5010USD -929 USD 69.63 USD 69.83
2025-11-10 (Monday)4,646USD 324,430BCC holding decreased by -3763USD 324,4300USD -3,763 USD 69.83 USD 70.6399
2025-11-07 (Friday)4,646USD 328,193BCC holding decreased by -419USD 328,1930USD -419 USD 70.6399 USD 70.7301
2025-11-06 (Thursday)4,646BCC holding decreased by -15USD 328,612BCC holding decreased by -4090USD 328,612-15USD -4,090 USD 70.7301 USD 71.38
2025-11-05 (Wednesday)4,661BCC holding decreased by -150USD 332,702BCC holding decreased by -6041USD 332,702-150USD -6,041 USD 71.38 USD 70.4101
2025-11-04 (Tuesday)4,811BCC holding decreased by -30USD 338,743BCC holding increased by 7909USD 338,743-30USD 7,909 USD 70.4101 USD 68.34
2025-11-03 (Monday)4,841BCC holding decreased by -30USD 330,834BCC holding decreased by -12523USD 330,834-30USD -12,523 USD 68.34 USD 70.49
2025-10-31 (Friday)4,871USD 343,357BCC holding increased by 6381USD 343,3570USD 6,381 USD 70.49 USD 69.18
2025-10-30 (Thursday)4,871USD 336,976BCC holding decreased by -5601USD 336,9760USD -5,601 USD 69.18 USD 70.3299
2025-10-29 (Wednesday)4,871USD 342,577BCC holding decreased by -9937USD 342,5770USD -9,937 USD 70.3299 USD 72.3699
2025-10-28 (Tuesday)4,871BCC holding increased by 45USD 352,514BCC holding increased by 119USD 352,51445USD 119 USD 72.3699 USD 73.0201
2025-10-27 (Monday)4,826USD 352,395BCC holding decreased by -337USD 352,3950USD -337 USD 73.0201 USD 73.0899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCC by Blackrock for IE00B3VWM098

Show aggregate share trades of BCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1570.91068.730 68.948USD -1,034 101.42 Profit of 487 on sale
2025-11-06SELL-1571.19570.147 70.252USD -1,054 102.07 Profit of 477 on sale
2025-11-05SELL-15072.89070.660 70.883USD -10,632 102.23 Profit of 4,702 on sale
2025-11-04SELL-3073.28067.923 68.458USD -2,054 102.39 Profit of 1,018 on sale
2025-11-03SELL-3070.26765.620 66.085USD -1,983 102.57 Profit of 1,095 on sale
2025-10-28BUY4572.37073.000 72.937USD 3,282 103.26
2025-10-24SELL-1573.09074.500 74.359USD -1,115 103.59 Profit of 438 on sale
2025-10-15BUY9072.44075.010 74.753USD 6,728 104.85
2025-10-02BUY1578.04078.320 78.292USD 1,174 105.16
2025-09-30BUY3077.32077.330 77.329USD 2,320 105.48
2025-08-21SELL-2484.67085.165 85.116USD -2,043 106.27 Profit of 508 on sale
2025-07-31BUY7283.81084.660 84.575USD 6,089 106.54
2025-07-28SELL-2486.74088.535 88.356USD -2,121 106.92 Profit of 445 on sale
2025-06-30SELL-4886.82088.775 88.580USD -4,252 109.00 Profit of 980 on sale
2025-06-25SELL-2487.53088.780 88.655USD -2,128 109.44 Profit of 499 on sale
2025-06-20SELL-4886.44086.650 86.629USD -4,158 109.90 Profit of 1,117 on sale
2025-05-30SELL-1,07786.88087.808 87.715USD -94,469 112.68 Profit of 26,892 on sale
2025-05-23BUY2786.56086.845 86.817USD 2,344 113.74
2025-05-19SELL-2791.19091.690 91.640USD -2,474 114.59 Profit of 620 on sale
2025-05-15SELL-8190.99091.750 91.674USD -7,426 115.00 Profit of 1,889 on sale
2025-05-12SELL-2793.10095.554 95.309USD -2,573 115.60 Profit of 548 on sale
2025-05-09SELL-2788.62089.990 89.853USD -2,426 115.85 Profit of 702 on sale
2025-04-30SELL-2793.28093.490 93.469USD -2,524 117.52 Profit of 649 on sale
2025-04-24SELL-5496.09096.190 96.180USD -5,194 118.42 Profit of 1,201 on sale
2025-04-17SELL-2793.47094.310 94.226USD -2,544 119.78 Profit of 690 on sale
2025-04-15SELL-8193.87095.900 95.697USD -7,751 120.35 Profit of 1,997 on sale
2025-04-14SELL-8194.91096.800 96.611USD -7,825 120.63 Profit of 1,946 on sale
2025-04-09SELL-10898.440100.210 100.033USD -10,804 121.47 Profit of 2,315 on sale
2025-04-07SELL-18991.89098.020 97.407USD -18,410 122.18 Profit of 4,681 on sale
2025-04-04SELL-27095.44096.695 96.569USD -26,074 122.49 Profit of 6,999 on sale
2025-03-31BUY2798.09098.980 98.891USD 2,670 123.32
2025-03-19SELL-54100.360101.075 101.003USD -5,454 125.79 Profit of 1,338 on sale
2025-03-14SELL-16299.35099.410 99.404USD -16,103 126.90 Profit of 4,454 on sale
2025-03-13SELL-5496.38098.970 98.711USD -5,330 127.33 Profit of 1,546 on sale
2025-03-12SELL-91898.210100.110 99.920USD -91,727 127.75 Profit of 25,552 on sale
2025-03-07SELL-54101.620102.725 102.614USD -5,541 129.03 Profit of 1,427 on sale
2025-03-06SELL-81100.790101.905 101.793USD -8,245 129.47 Profit of 2,242 on sale
2025-03-03SELL-27102.160106.410 105.985USD -2,862 130.89 Profit of 672 on sale
2025-02-28SELL-24,486103.660104.190 104.137USD -2,549,899 131.34 Profit of 665,984 on sale
2025-02-26SELL-92104.070106.670 106.410USD -9,790 132.29 Profit of 2,381 on sale
2025-02-25SELL-276106.430108.425 108.226USD -29,870 132.73 Profit of 6,764 on sale
2025-02-18BUY460121.430121.520 121.511USD 55,895 134.56
2025-02-13BUY92120.600120.795 120.775USD 11,111 135.35
2025-02-12BUY92118.720120.720 120.520USD 11,088 135.69
2025-02-11BUY276123.320124.360 124.256USD 34,295 135.95
2025-02-06BUY828125.110126.450 126.316USD 104,590 136.75
2025-01-27BUY92128.180129.740 129.584USD 11,922 138.96
2024-12-30BUY475118.790120.610 120.428USD 57,203 140.91
2024-12-06BUY380145.860147.470 147.309USD 55,977 140.55
2024-12-05BUY95144.440147.430 147.131USD 13,977 140.41
2024-12-04BUY475146.900147.480 147.422USD 70,025 140.18
2024-11-29BUY475147.600148.290 148.221USD 70,405 139.34
2024-11-27BUY380146.400150.510 150.099USD 57,038 138.72
2024-11-26BUY95148.410152.320 151.929USD 14,433 138.28
2024-11-21BUY475140.360141.615 141.490USD 67,208 137.14
2024-11-20BUY282137.410138.720 138.589USD 39,082 137.12
2024-11-18BUY1,128141.540142.140 142.080USD 160,266 136.78
2024-11-12BUY752141.130144.775 144.410USD 108,597 136.49
2024-11-08BUY470142.320142.980 142.914USD 67,170 136.07
2024-11-07BUY1,410140.850143.320 143.073USD 201,733 135.71
2024-11-06BUY188141.760146.580 146.098USD 27,466 135.20
2024-10-31BUY94133.030136.570 136.216USD 12,804 135.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1963,5924999,07364.2%
2025-09-1855,95769109,60051.1%
2025-09-1781,326700161,25150.4%
2025-09-1686,2540173,62049.7%
2025-09-1542,44310073,78557.5%
2025-09-1243,856072,42960.6%
2025-09-1171,2270107,43166.3%
2025-09-1053,783090,87459.2%
2025-09-0988,2490149,51059.0%
2025-09-0870,9150108,21365.5%
2025-09-0561,581091,01167.7%
2025-09-0467,0829,49897,55268.8%
2025-09-0336,043067,03753.8%
2025-09-0243,639078,72155.4%
2025-08-2934,19313551,17566.8%
2025-08-2851,090090,37356.5%
2025-08-2737,883062,44760.7%
2025-08-2668,4960106,73264.2%
2025-08-2569,8760102,14268.4%
2025-08-22112,8130202,02755.8%
2025-08-2140,0120102,63739.0%
2025-08-2062,11129113,00855.0%
2025-08-1988,9150139,91363.6%
2025-08-1850,424088,29157.1%
2025-08-15123,0510186,97465.8%
2025-08-1451,2850107,55547.7%
2025-08-1347,736096,70449.4%
2025-08-1237,6117190,77241.4%
2025-08-1148,174098,37549.0%
2025-08-0860,5340106,65756.8%
2025-08-0774,9380132,88656.4%
2025-08-0699,9640148,19767.5%
2025-08-05150,1270282,89553.1%
2025-08-0463,167388141,51844.6%
2025-08-0170,4940126,75055.6%
2025-07-3154,857697,31356.4%
2025-07-3043,6980117,63637.1%
2025-07-2930,426084,11736.2%
2025-07-2830,245096,98331.2%
2025-07-2530,500087,26235.0%
2025-07-2438,246094,44940.5%
2025-07-2345,5560140,51832.4%
2025-07-2245,3064,288111,88340.5%
2025-07-2147,0392591,57851.4%
2025-07-1881,7870127,75564.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.