Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BCRX

Stock NameBioCryst Pharmaceuticals Inc
TickerBCRX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09058V1035
LEI549300Z0INP1Z5NP6J59

Show aggregate BCRX holdings

News associated with BCRX

BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Receives Average Rating of “Moderate Buy” from Analysts
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) has been given an average recommendation of “Moderate Buy” by the ten research firms that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price […] - 2025-09-05 04:29:03
Headlands Technologies LLC Buys New Position in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Headlands Technologies LLC bought a new stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,219 shares of the biotechnology company’s stock, valued at approximately $32,000. A number of […] - 2025-08-14 04:45:23
New Age Alpha Advisors LLC Takes $62,000 Position in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
New Age Alpha Advisors LLC acquired a new stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 8,235 shares of the biotechnology company’s stock, valued at approximately $62,000. A number of other institutional […] - 2025-08-12 05:00:48
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Given Consensus Recommendation of “Moderate Buy” by Analysts
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year […] - 2025-08-11 02:28:49
XTX Topco Ltd Acquires 66,320 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
XTX Topco Ltd increased its holdings in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 314.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 87,389 shares of the biotechnology company’s stock after purchasing an additional 66,320 shares during the […] - 2025-08-06 05:57:13
Mackenzie Financial Corp Grows Position in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Mackenzie Financial Corp grew its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 37.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 116,258 shares of the biotechnology company’s stock after purchasing an additional 31,596 shares during the period. […] - 2025-08-06 05:18:53
Universal Beteiligungs und Servicegesellschaft mbH Makes New $125,000 Investment in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund bought 16,704 shares of the biotechnology company’s stock, valued at approximately $125,000. Other hedge funds have also modified their […] - 2025-08-06 04:28:49
BioCryst Pharmaceuticals (NASDAQ:BCRX) Shares Gap Up After Strong Earnings
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) shares gapped up before the market opened on Monday following a stronger than expected earnings report. The stock had previously closed at $7.95, but opened at $9.14. BioCryst Pharmaceuticals shares last traded at $8.32, with a volume of 2,333,940 shares traded. The biotechnology company reported $0.15 earnings […] - 2025-08-06 02:13:11
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC boosted its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 203.6% in the 1st quarter, Holdings Channel reports. The firm owned 36,410 shares of the biotechnology company’s stock after purchasing an additional 24,418 shares during the period. Cerity Partners LLC’s holdings in BioCryst Pharmaceuticals were worth $273,000 at the end […] - 2025-07-28 04:46:48
BioCryst Pharmaceuticals (NASDAQ:BCRX) Stock Rating Upgraded by Wall Street Zen
BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. A number of other research firms have also recently commented on BCRX. Needham & Company LLC restated a “buy” rating […] - 2025-07-28 02:18:50
Y Intercept Hong Kong Ltd Buys 73,242 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Y Intercept Hong Kong Ltd grew its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 106.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 141,865 shares of the biotechnology company’s stock after purchasing an additional 73,242 shares during the period. Y Intercept Hong Kong Ltd’s holdings in BioCryst Pharmaceuticals were worth […] - 2025-07-25 06:52:53
Bank of America Raises BioCryst Pharmaceuticals (NASDAQ:BCRX) Price Target to $15.00
BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report) had its target price raised by equities research analysts at Bank of America from $13.00 to $15.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the biotechnology company’s stock. Bank of America‘s target price indicates a potential upside of […] - 2025-07-03 04:38:51
Wedbush Forecasts Strong Price Appreciation for BioCryst Pharmaceuticals (NASDAQ:BCRX) Stock
BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report) had its price target raised by research analysts at Wedbush from $16.00 to $18.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the biotechnology company’s stock. Wedbush’s price target would indicate a potential upside of 100.00% from the company’s current price. […] - 2025-07-02 02:32:50
BioCryst Pharmaceuticals (NASDAQ:BCRX) Earns “Outperform” Rating from Royal Bank Of Canada
BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report)‘s stock had its “outperform” rating restated by research analysts at Royal Bank Of Canada in a report released on Monday,Benzinga reports. They currently have a $13.00 price objective on the biotechnology company’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 44.44% from the […] - 2025-07-02 02:32:47
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Shares Acquired by SG Americas Securities LLC
SG Americas Securities LLC raised its stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 5.2% during the first quarter, HoldingsChannel reports. The fund owned 43,496 shares of the biotechnology company’s stock after acquiring an additional 2,146 shares during the quarter. SG Americas Securities LLC’s holdings in BioCryst Pharmaceuticals were worth $326,000 […] - 2025-06-26 04:58:58
Brokerages Set BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Target Price at $16.56
Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) have received a consensus rating of “Moderate Buy” from the nine ratings firms that are covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year […] - 2025-06-25 02:44:54
Peek Under The Hood: FHLC Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:40
Millennium Management LLC Sells 634,095 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Millennium Management LLC cut its holdings in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 44.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 790,105 shares of the biotechnology company’s stock after selling 634,095 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-28 04:56:50
ProShare Advisors LLC Has $511,000 Stock Holdings in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
ProShare Advisors LLC increased its holdings in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 32.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 68,004 shares of the biotechnology company’s stock after purchasing an additional 16,732 shares during the period. ProShare […] - 2025-05-27 05:36:51
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Shares Bought by Man Group plc
Man Group plc increased its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 46.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,954 shares of the biotechnology company’s stock after purchasing an additional 28,481 shares during the period. Man Group […] - 2025-05-26 05:01:05
Wall Street Zen Upgrades BioCryst Pharmaceuticals (NASDAQ:BCRX) to “Strong-Buy”
Wall Street Zen upgraded shares of BioCryst Pharmaceuticals (NASDAQ:BCRX – Free Report) from a buy rating to a strong-buy rating in a research note published on Thursday. BCRX has been the subject of several other research reports. JPMorgan Chase & Co. lifted their target price on BioCryst Pharmaceuticals from $10.00 to $13.00 and gave the […] - 2025-05-23 04:32:52
Lazard Asset Management LLC Buys 65,420 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Lazard Asset Management LLC lifted its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 68.1% during the fourth quarter, Holdings Channel reports. The fund owned 161,516 shares of the biotechnology company’s stock after acquiring an additional 65,420 shares during the quarter. Lazard Asset Management LLC’s holdings in BioCryst Pharmaceuticals were worth $1,214,000 as […] - 2025-05-20 06:00:50
The Manufacturers Life Insurance Company Cuts Position in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
The Manufacturers Life Insurance Company decreased its position in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 65.4% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 103,531 shares of the biotechnology company’s stock after selling 195,621 shares during the period. The Manufacturers Life Insurance Company’s holdings in […] - 2025-05-15 04:45:06
10,670 Shares in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 10,670 shares of the biotechnology company’s stock, valued at approximately $80,000. Several other institutional […] - 2025-05-14 04:26:53
Mariner LLC Grows Stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Mariner LLC lifted its stake in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 32.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,258 shares of the biotechnology company’s stock after purchasing an additional 3,224 shares during the quarter. […] - 2025-05-09 05:08:42
BioCryst Pharmaceuticals (NASDAQ:BCRX) Given New $17.00 Price Target at Needham & Company LLC
BioCryst Pharmaceuticals (NASDAQ:BCRX – Free Report) had its price target lifted by Needham & Company LLC from $15.00 to $17.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. Other equities research analysts have also issued research reports about the stock. Wedbush assumed coverage on […] - 2025-05-09 04:26:42
Tudor Investment Corp ET AL Makes New Investment in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
Tudor Investment Corp ET AL bought a new stake in shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 99,450 shares of the biotechnology company’s stock, valued at approximately $748,000. A number of other institutional […] - 2025-05-08 06:44:51
JPMorgan Chase & Co. Boosts BioCryst Pharmaceuticals (NASDAQ:BCRX) Price Target to $13.00
BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report) had its target price lifted by JPMorgan Chase & Co. from $10.00 to $13.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 28.97% […] - 2025-05-08 05:04:48
BioCryst Pharmaceuticals (NASDAQ:BCRX) Shares Gap Up After Earnings Beat
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report)’s stock price gapped up before the market opened on Monday after the company announced better than expected quarterly earnings. The stock had previously closed at $8.93, but opened at $9.80. BioCryst Pharmaceuticals shares last traded at $10.03, with a volume of 5,915,215 shares changing hands. The biotechnology […] - 2025-05-07 02:20:57
Investors Buy Large Volume of Call Options on BioCryst Pharmaceuticals (NASDAQ:BCRX)
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock investors acquired 2,675 call options on the company. This represents an increase of approximately 174% compared to the average daily volume of 975 call options. BioCryst Pharmaceuticals Price Performance Shares of BCRX stock opened at […] - 2025-05-07 02:20:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BCRX holdings

DateNumber of BCRX Shares HeldBase Market Value of BCRX SharesLocal Market Value of BCRX SharesChange in BCRX Shares HeldChange in BCRX Base ValueCurrent Price per BCRX Share HeldPrevious Price per BCRX Share Held
2025-11-12 (Wednesday)20,746BCRX holding decreased by -67USD 148,956BCRX holding decreased by -1522USD 148,956-67USD -1,522 USD 7.17999 USD 7.23
2025-11-11 (Tuesday)20,813USD 150,478BCRX holding increased by 624USD 150,4780USD 624 USD 7.23 USD 7.20002
2025-11-10 (Monday)20,813USD 149,854BCRX holding increased by 2290USD 149,8540USD 2,290 USD 7.20002 USD 7.08999
2025-11-07 (Friday)20,813USD 147,564BCRX holding increased by 1249USD 147,5640USD 1,249 USD 7.08999 USD 7.02998
2025-11-06 (Thursday)20,813BCRX holding decreased by -67USD 146,315BCRX holding decreased by -3395USD 146,315-67USD -3,395 USD 7.02998 USD 7.17002
2025-11-05 (Wednesday)20,880BCRX holding decreased by -670USD 149,710BCRX holding increased by 4032USD 149,710-670USD 4,032 USD 7.17002 USD 6.76
2025-11-04 (Tuesday)21,550BCRX holding decreased by -134USD 145,678BCRX holding decreased by -3074USD 145,678-134USD -3,074 USD 6.76 USD 6.85999
2025-11-03 (Monday)21,684BCRX holding decreased by -134USD 148,752BCRX holding decreased by -10956USD 148,752-134USD -10,956 USD 6.85999 USD 7.32001
2025-10-31 (Friday)21,818USD 159,708BCRX holding increased by 1527USD 159,7080USD 1,527 USD 7.32001 USD 7.25002
2025-10-30 (Thursday)21,818USD 158,181BCRX holding decreased by -1309USD 158,1810USD -1,309 USD 7.25002 USD 7.31002
2025-10-29 (Wednesday)21,818USD 159,490BCRX holding increased by 1528USD 159,4900USD 1,528 USD 7.31002 USD 7.23999
2025-10-28 (Tuesday)21,818BCRX holding increased by 201USD 157,962BCRX holding decreased by -58USD 157,962201USD -58 USD 7.23999 USD 7.30999
2025-10-27 (Monday)21,617USD 158,020BCRX holding increased by 2378USD 158,0200USD 2,378 USD 7.30999 USD 7.19998
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCRX by Blackrock for IE00B3VWM098

Show aggregate share trades of BCRX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-677.3157.140 7.158USD -480 8.39 Profit of 82 on sale
2025-11-06SELL-677.1506.870 6.898USD -462 8.41 Profit of 101 on sale
2025-11-05SELL-6707.2206.800 6.842USD -4,584 8.42 Profit of 1,056 on sale
2025-11-04SELL-1346.8956.510 6.549USD -877 8.43 Profit of 252 on sale
2025-11-03SELL-1347.2506.750 6.800USD -911 8.43 Profit of 219 on sale
2025-10-28BUY2017.2407.330 7.321USD 1,472 8.46
2025-10-24SELL-677.2007.340 7.326USD -491 8.47 Profit of 77 on sale
2025-10-15BUY4026.8106.880 6.873USD 2,763 8.53
2025-10-02BUY677.3307.420 7.411USD 497 8.55
2025-09-30BUY1347.5907.620 7.617USD 1,021 8.56
2025-09-11BUY2688.0708.130 8.124USD 2,177 8.59
2025-08-21SELL-678.3808.450 8.443USD -566 8.59 Profit of 10 on sale
2025-07-31BUY2018.1408.320 8.302USD 1,669 8.59
2025-06-30SELL-1348.9609.470 9.419USD -1,262 8.58 Loss of -113 on sale
2025-06-25SELL-679.74010.020 9.992USD -669 8.55 Loss of -96 on sale
2025-06-20SELL-13410.10010.150 10.145USD -1,359 8.52 Loss of -217 on sale
2025-05-23BUY6710.59010.590 10.590USD 710 8.17
2025-05-19SELL-6710.37010.380 10.379USD -695 8.10 Loss of -153 on sale
2025-05-15SELL-20110.21010.410 10.390USD -2,088 8.06 Loss of -467 on sale
2025-05-12SELL-6710.34010.500 10.484USD -702 8.01 Loss of -166 on sale
2025-05-09SELL-679.97010.390 10.348USD -693 7.99 Loss of -158 on sale
2025-04-30SELL-678.8508.930 8.922USD -598 7.88 Loss of -70 on sale
2025-04-24SELL-1348.2208.230 8.229USD -1,103 7.86 Loss of -49 on sale
2025-04-17SELL-677.4007.510 7.499USD -502 7.87 Profit of 25 on sale
2025-04-15SELL-2017.4007.410 7.409USD -1,489 7.88 Profit of 96 on sale
2025-04-14SELL-2017.0407.070 7.067USD -1,420 7.89 Profit of 166 on sale
2025-04-09SELL-2686.7707.040 7.013USD -1,879 7.94 Profit of 247 on sale
2025-04-07SELL-4696.7907.050 7.024USD -3,294 7.97 Profit of 442 on sale
2025-04-04SELL-6706.8307.180 7.145USD -4,787 7.98 Profit of 559 on sale
2025-03-31BUY677.5007.710 7.689USD 515 8.00
2025-03-19SELL-1347.6307.690 7.684USD -1,030 8.01 Profit of 44 on sale
2025-03-14SELL-4027.7007.740 7.736USD -3,110 8.03 Profit of 117 on sale
2025-03-13SELL-1387.5407.740 7.720USD -1,065 8.03 Profit of 43 on sale
2025-03-12SELL-2,3467.7107.950 7.926USD -18,594 8.04 Profit of 266 on sale
2025-03-07SELL-1387.6907.970 7.942USD -1,096 8.06 Profit of 17 on sale
2025-03-06SELL-2077.8608.040 8.022USD -1,661 8.06 Profit of 9 on sale
2025-03-03SELL-698.5408.800 8.774USD -605 8.05 Loss of -50 on sale
2025-02-28SELL-4148.6108.660 8.655USD -3,583 8.04 Loss of -253 on sale
2025-02-26SELL-698.3608.570 8.549USD -590 8.03 Loss of -36 on sale
2025-02-25SELL-2078.2808.440 8.424USD -1,744 8.03 Loss of -82 on sale
2025-02-18BUY3459.3609.450 9.441USD 3,257 7.90
2025-02-13BUY698.8208.900 8.892USD 614 7.83
2025-02-12BUY698.7809.000 8.978USD 619 7.81
2025-02-11BUY2078.9909.000 8.999USD 1,863 7.79
2025-02-06BUY6218.7308.870 8.856USD 5,500 7.73
2025-01-27BUY698.0108.090 8.082USD 558 7.67
2024-12-30BUY3457.5307.710 7.692USD 2,654 7.67
2024-12-06BUY2767.6108.160 8.105USD 2,237 7.66
2024-12-05BUY677.8407.930 7.921USD 531 7.65
2024-12-04BUY3357.3307.560 7.537USD 2,525 7.67
2024-11-29BUY3357.5007.530 7.527USD 2,522 7.70
2024-11-27BUY2687.5007.630 7.617USD 2,041 7.72
2024-11-26BUY677.4907.540 7.535USD 505 7.73
2024-11-21BUY3357.4907.510 7.508USD 2,515 7.77
2024-11-20BUY2017.3007.510 7.489USD 1,505 7.80
2024-11-18BUY8047.0607.140 7.132USD 5,734 7.88
2024-11-12BUY5367.8208.240 8.198USD 4,394 7.89
2024-11-08BUY3357.7807.840 7.834USD 2,624 7.90
2024-11-07BUY1,0057.6707.880 7.859USD 7,898 7.91
2024-11-06BUY1347.7307.740 7.739USD 1,037 7.93
2024-10-31BUY678.0108.380 8.343USD 559 8.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCRX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19564,07678,653998,53456.5%
2025-09-18249,0465,213665,74137.4%
2025-09-17626,53501,344,62446.6%
2025-09-16416,5420849,25049.0%
2025-09-15513,6988731,366,16837.6%
2025-09-12336,3942401,653,91320.3%
2025-09-11343,166700941,86536.4%
2025-09-10481,8735,6841,056,28545.6%
2025-09-09312,2522,013901,72534.6%
2025-09-08209,98019,598510,10241.2%
2025-09-05321,72639,7601,095,98329.4%
2025-09-04145,25516,436438,74733.1%
2025-09-03582,14562,9121,717,14533.9%
2025-09-02351,305481941,30037.3%
2025-08-29191,7674,400800,58524.0%
2025-08-28420,8010745,72556.4%
2025-08-27178,4010405,14144.0%
2025-08-26253,8500558,42045.5%
2025-08-25406,1140839,31348.4%
2025-08-22192,2620573,42133.5%
2025-08-21221,2210458,55748.2%
2025-08-20131,1660427,34430.7%
2025-08-19146,8090764,93219.2%
2025-08-18305,8800716,73042.7%
2025-08-15228,075155881,32325.9%
2025-08-14525,21301,005,23552.2%
2025-08-13329,64901,231,19226.8%
2025-08-12401,2170894,02944.9%
2025-08-11365,779100823,30444.4%
2025-08-08296,1520726,74040.8%
2025-08-07449,0730844,61753.2%
2025-08-06468,0721,801877,45253.3%
2025-08-05850,49115,7761,611,41652.8%
2025-08-042,106,7296,2703,591,01458.7%
2025-08-012,016,6955,9403,035,43666.4%
2025-07-311,474,84702,430,62260.7%
2025-07-30489,268561,010,36448.4%
2025-07-29708,7416601,471,73548.2%
2025-07-28709,7091221,144,79662.0%
2025-07-25424,2090793,87253.4%
2025-07-24482,2920791,30460.9%
2025-07-23444,1140861,55151.5%
2025-07-22599,2182001,373,17143.6%
2025-07-21427,22401,231,50334.7%
2025-07-18492,01801,083,53445.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.