Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BDN

Stock NameBrandywine Realty Trust
TickerBDN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1053682035
LEI5UZ46ZCYUFYYAC0DS831

Show aggregate BDN holdings

News associated with BDN

Brandywine Realty Trust (NYSE:BDN) Downgraded by Truist Financial to “Hold”
Brandywine Realty Trust (NYSE:BDN – Get Free Report) was downgraded by investment analysts at Truist Financial from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $4.00 price target on the real estate investment trust’s stock, down from their previous price target of $5.00. Truist […] - 2025-09-18 02:56:55
Brandywine Realty Trust (NYSE:BDN) Shares Gap Down Following Analyst Downgrade
Brandywine Realty Trust (NYSE:BDN – Get Free Report)’s share price gapped down prior to trading on Tuesday after Truist Financial downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $4.58, but opened at $4.45. Truist Financial now has a $4.00 price target on the stock, down from […] - 2025-09-17 02:32:54
Head to Head Comparison: Brandywine Realty Trust (NYSE:BDN) & Omega Healthcare Investors (NYSE:OHI)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Omega Healthcare Investors (NYSE:OHI – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, profitability, analyst recommendations, dividends, institutional ownership, valuation and risk. Dividends Brandywine Realty Trust pays an […] - 2025-09-01 04:36:55
Brandywine Realty Trust (NYSE:BDN) Stock Rating Upgraded by Wall Street Zen
Brandywine Realty Trust (NYSE:BDN – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Brandywine Realty Trust Stock Down 0.9% Brandywine Realty Trust stock opened at $4.09 on Friday. The company has a current ratio of 2.97, a […] - 2025-07-28 02:32:51
Brandywine Realty Trust (NYSE:BDN) Shares Acquired by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Brandywine Realty Trust (NYSE:BDN – Free Report) by 10.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 59,400 shares of the real estate investment trust’s stock after acquiring an additional 5,434 shares during the quarter. Alps […] - 2025-07-18 05:52:54
Ballentine Partners LLC Takes $142,000 Position in Brandywine Realty Trust (NYSE:BDN)
Ballentine Partners LLC purchased a new stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 31,759 shares of the real estate investment trust’s stock, valued at approximately $142,000. A number of other institutional investors and hedge funds also recently bought and sold shares […] - 2025-07-18 05:07:05
Nisa Investment Advisors LLC Acquires 45,575 Shares of Brandywine Realty Trust (NYSE:BDN)
Nisa Investment Advisors LLC raised its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 75.0% in the first quarter, HoldingsChannel reports. The firm owned 106,313 shares of the real estate investment trust’s stock after buying an additional 45,575 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Brandywine Realty Trust […] - 2025-07-17 04:48:58
DekaBank Deutsche Girozentrale Has $258,000 Holdings in Brandywine Realty Trust (NYSE:BDN)
DekaBank Deutsche Girozentrale lifted its stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 32.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 59,595 shares of the real estate investment trust’s stock after buying an additional 14,695 shares during the period. […] - 2025-07-15 06:06:36
Brandywine Realty Trust (NYSE:BDN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. decreased its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 45.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 303,972 shares of the real estate investment trust’s stock after selling 258,269 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Brandywine Realty Trust […] - 2025-07-02 05:34:58
Asset Management One Co. Ltd. Reduces Stake in Brandywine Realty Trust (NYSE:BDN)
Asset Management One Co. Ltd. lessened its stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 2.7% during the 1st quarter, Holdings Channel reports. The fund owned 255,910 shares of the real estate investment trust’s stock after selling 7,068 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Brandywine Realty […] - 2025-07-01 05:04:54
Rhumbline Advisers Cuts Position in Brandywine Realty Trust (NYSE:BDN)
Rhumbline Advisers decreased its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 4.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 545,627 shares of the real estate investment trust’s stock after selling 25,266 shares during the quarter. […] - 2025-06-17 04:33:07
Nuveen Asset Management LLC Raises Holdings in Brandywine Realty Trust (NYSE:BDN)
Nuveen Asset Management LLC lifted its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 39.0% in the fourth quarter, HoldingsChannel reports. The firm owned 673,737 shares of the real estate investment trust’s stock after acquiring an additional 189,143 shares during the period. Nuveen Asset Management LLC’s holdings in Brandywine Realty Trust […] - 2025-06-02 06:08:52
Brandywine Realty Trust (NYSE:BDN) Position Increased by Quantinno Capital Management LP
Quantinno Capital Management LP raised its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 37.7% in the 4th quarter, Holdings Channel reports. The firm owned 15,770 shares of the real estate investment trust’s stock after purchasing an additional 4,318 shares during the quarter. Quantinno Capital Management LP’s holdings in Brandywine Realty […] - 2025-05-29 04:59:03
Brandywine Realty Trust (NYSE:BDN) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP reduced its holdings in Brandywine Realty Trust (NYSE:BDN – Free Report) by 12.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 512,100 shares of the real estate investment trust’s stock after selling 69,600 shares during the quarter. Two Sigma Advisers LP’s holdings in Brandywine Realty Trust were worth $2,868,000 at […] - 2025-05-28 05:28:55
Voya Investment Management LLC Sells 360,390 Shares of Brandywine Realty Trust (NYSE:BDN)
Voya Investment Management LLC trimmed its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 87.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,047 shares of the real estate investment trust’s stock after selling 360,390 shares during […] - 2025-05-13 05:20:55
Renaissance Technologies LLC Lowers Stock Position in Brandywine Realty Trust (NYSE:BDN)
Renaissance Technologies LLC trimmed its position in Brandywine Realty Trust (NYSE:BDN – Free Report) by 88.0% in the fourth quarter, HoldingsChannel reports. The firm owned 42,600 shares of the real estate investment trust’s stock after selling 311,436 shares during the quarter. Renaissance Technologies LLC’s holdings in Brandywine Realty Trust were worth $239,000 as of its […] - 2025-05-06 04:32:57
Envestnet Asset Management Inc. Increases Holdings in Brandywine Realty Trust (NYSE:BDN)
Envestnet Asset Management Inc. increased its stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 66.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 170,718 shares of the real estate investment trust’s stock after purchasing an additional 68,008 shares during the period. Envestnet […] - 2025-05-02 04:24:47
Barclays PLC Has $2.40 Million Stock Position in Brandywine Realty Trust (NYSE:BDN)
Barclays PLC lessened its stake in Brandywine Realty Trust (NYSE:BDN – Free Report) by 7.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 427,847 shares of the real estate investment trust’s stock after selling 32,192 shares during the quarter. Barclays PLC’s holdings in Brandywine Realty Trust were worth $2,395,000 as of its most […] - 2025-05-01 05:12:59
Brandywine Realty Trust (NYSE:BDN) Lowered to “Sell” Rating by StockNews.com
Brandywine Realty Trust (NYSE:BDN – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Thursday. Separately, Evercore ISI dropped their price objective on shares of Brandywine Realty Trust from $6.00 to $5.00 and set an “in-line” rating on the stock […] - 2025-05-01 02:20:48
KLP Kapitalforvaltning AS Buys Shares of 30,100 Brandywine Realty Trust (NYSE:BDN)
KLP Kapitalforvaltning AS acquired a new position in Brandywine Realty Trust (NYSE:BDN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 30,100 shares of the real estate investment trust’s stock, valued at approximately $169,000. Several other hedge funds have also recently added to or reduced their stakes in BDN. Quarry LP […] - 2025-04-09 04:28:47
Cibc World Markets Corp Takes Position in Brandywine Realty Trust (NYSE:BDN)
Cibc World Markets Corp purchased a new stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 15,861 shares of the real estate investment trust’s stock, valued at approximately $89,000. Several other large investors have also recently bought and sold shares of BDN. […] - 2025-03-28 06:16:56
Brandywine Realty Trust (NYSE:BDN) Position Boosted by Amundi
Amundi raised its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 44.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 172,578 shares of the real estate investment trust’s stock after acquiring an additional 52,785 […] - 2025-03-20 06:34:48
Illinois Municipal Retirement Fund Has $515,000 Stock Position in Brandywine Realty Trust (NYSE:BDN)
Illinois Municipal Retirement Fund reduced its holdings in Brandywine Realty Trust (NYSE:BDN – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 91,915 shares of the real estate investment trust’s stock after selling 2,642 shares during the […] - 2025-03-05 09:13:51
Illinois Municipal Retirement Fund Has $515,000 Stock Position in Brandywine Realty Trust (NYSE:BDN)
Illinois Municipal Retirement Fund reduced its holdings in Brandywine Realty Trust (NYSE:BDN – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 91,915 shares of the real estate investment trust’s stock after selling 2,642 shares during the […] - 2025-03-05 08:41:48
Concurrent Investment Advisors LLC Acquires New Position in Brandywine Realty Trust (NYSE:BDN)
Concurrent Investment Advisors LLC purchased a new position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 25,077 shares of the real estate investment trust’s stock, valued at approximately $140,000. A number of other […] - 2025-02-27 07:27:06
Brandywine Realty Trust (NYSE:BDN) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 6.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 262,978 shares of the real estate investment trust’s stock after acquiring an additional 15,152 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-21 07:02:50
Allspring Global Investments Holdings LLC Buys 200,067 Shares of Brandywine Realty Trust (NYSE:BDN)
Allspring Global Investments Holdings LLC lifted its stake in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 42.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 668,148 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-21 06:12:48
Savant Capital LLC Has $112,000 Holdings in Brandywine Realty Trust (NYSE:BDN)
Savant Capital LLC lessened its holdings in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 34.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,012 shares of the real estate investment trust’s stock after selling 10,728 shares during the period. […] - 2025-02-20 06:14:48
Brandywine Realty Trust (NYSE:BDN) Shares Bought by abrdn plc
abrdn plc grew its position in Brandywine Realty Trust (NYSE:BDN – Free Report) by 40.0% in the fourth quarter, HoldingsChannel reports. The fund owned 49,004 shares of the real estate investment trust’s stock after acquiring an additional 14,002 shares during the quarter. abrdn plc’s holdings in Brandywine Realty Trust were worth $276,000 at the end […] - 2025-02-12 06:22:50
Brandywine Realty Trust (NYSE:BDN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lessened its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 19.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 562,241 shares of the real estate investment trust’s stock after selling 138,406 shares during the quarter. […] - 2025-02-03 06:59:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BDN holdings

DateNumber of BDN Shares HeldBase Market Value of BDN SharesLocal Market Value of BDN SharesChange in BDN Shares HeldChange in BDN Base ValueCurrent Price per BDN Share HeldPrevious Price per BDN Share Held
2025-11-12 (Wednesday)365,392BDN holding decreased by -1204USD 1,267,910BDN holding increased by 14152USD 1,267,910-1,204USD 14,152 USD 3.47 USD 3.42
2025-11-11 (Tuesday)366,596USD 1,253,758BDN holding increased by 14664USD 1,253,7580USD 14,664 USD 3.42 USD 3.38
2025-11-10 (Monday)366,596USD 1,239,094BDN holding decreased by -3666USD 1,239,0940USD -3,666 USD 3.38 USD 3.39
2025-11-07 (Friday)366,596USD 1,242,760BDN holding increased by 51323USD 1,242,7600USD 51,323 USD 3.39 USD 3.25
2025-11-06 (Thursday)366,596BDN holding decreased by -1204USD 1,191,437BDN holding decreased by -14947USD 1,191,437-1,204USD -14,947 USD 3.25 USD 3.28
2025-11-05 (Wednesday)367,800BDN holding decreased by -12050USD 1,206,384BDN holding decreased by -47121USD 1,206,384-12,050USD -47,121 USD 3.28 USD 3.3
2025-11-04 (Tuesday)379,850BDN holding decreased by -2410USD 1,253,505BDN holding decreased by -30889USD 1,253,505-2,410USD -30,889 USD 3.3 USD 3.36
2025-11-03 (Monday)382,260BDN holding decreased by -2410USD 1,284,394BDN holding decreased by -35024USD 1,284,394-2,410USD -35,024 USD 3.36 USD 3.43
2025-10-31 (Friday)384,670USD 1,319,418BDN holding decreased by -30774USD 1,319,4180USD -30,774 USD 3.43 USD 3.51
2025-10-30 (Thursday)384,670USD 1,350,192BDN holding increased by 19234USD 1,350,1920USD 19,234 USD 3.51 USD 3.46
2025-10-29 (Wednesday)384,670USD 1,330,958BDN holding decreased by -42314USD 1,330,9580USD -42,314 USD 3.46 USD 3.57
2025-10-28 (Tuesday)384,670BDN holding increased by 3615USD 1,373,272BDN holding decreased by -6147USD 1,373,2723,615USD -6,147 USD 3.57 USD 3.62
2025-10-27 (Monday)381,055USD 1,379,419BDN holding decreased by -30485USD 1,379,4190USD -30,485 USD 3.62 USD 3.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDN by Blackrock for IE00B3VWM098

Show aggregate share trades of BDN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,2043.5453.395 3.410USD -4,106 4.51 Profit of 1,322 on sale
2025-11-06SELL-1,2043.3203.240 3.248USD -3,911 4.53 Profit of 1,545 on sale
2025-11-05SELL-12,0503.3503.230 3.242USD -39,066 4.54 Profit of 15,619 on sale
2025-11-04SELL-2,4103.3903.290 3.300USD -7,953 4.54 Profit of 3,000 on sale
2025-11-03SELL-2,4103.4203.300 3.312USD -7,982 4.55 Profit of 2,986 on sale
2025-10-28BUY3,6153.5703.630 3.624USD 13,101 4.57
2025-10-24SELL-1,2053.7003.760 3.754USD -4,524 4.58 Profit of 1,000 on sale
2025-10-15BUY7,2243.7303.840 3.829USD 27,661 4.62
2025-10-02BUY1,2044.1404.190 4.185USD 5,039 4.62
2025-09-30BUY2,4084.1704.190 4.188USD 10,085 4.63
2025-08-21SELL-1,2023.9704.020 4.015USD -4,826 4.64 Profit of 751 on sale
2025-07-31BUY3,6004.0004.050 4.045USD 14,562 4.65
2025-06-30SELL-2,4044.2904.310 4.308USD -10,356 4.71 Profit of 959 on sale
2025-06-25SELL-1,2024.1504.280 4.267USD -5,129 4.72 Profit of 541 on sale
2025-06-20SELL-2,4044.3804.440 4.434USD -10,659 4.73 Profit of 701 on sale
2025-05-23BUY1,2024.1004.130 4.127USD 4,961 4.79
2025-05-19SELL-1,2024.3704.390 4.388USD -5,274 4.81 Profit of 503 on sale
2025-05-15SELL-3,6064.3104.330 4.328USD -15,607 4.81 Profit of 1,756 on sale
2025-05-12SELL-1,2024.2504.350 4.340USD -5,217 4.83 Profit of 590 on sale
2025-05-09SELL-1,2024.1904.220 4.217USD -5,069 4.84 Profit of 745 on sale
2025-04-30SELL-1,2033.9603.980 3.978USD -4,786 4.89 Profit of 1,094 on sale
2025-04-24SELL-2,4063.9504.000 3.995USD -9,612 4.92 Profit of 2,234 on sale
2025-04-17SELL-1,2033.7803.820 3.816USD -4,591 4.98 Profit of 1,402 on sale
2025-04-15SELL-3,6093.7303.780 3.775USD -13,624 5.01 Profit of 4,452 on sale
2025-04-14SELL-3,6123.6703.690 3.688USD -13,321 5.02 Profit of 4,823 on sale
2025-04-09SELL-4,8163.7803.870 3.861USD -18,595 5.07 Profit of 5,828 on sale
2025-04-07SELL-8,4353.8904.100 4.079USD -34,406 5.10 Profit of 8,623 on sale
2025-04-04SELL-12,0604.0004.130 4.117USD -49,651 5.11 Profit of 12,027 on sale
2025-03-31BUY1,2064.4604.500 4.496USD 5,422 5.14
2025-03-19SELL-2,4124.6304.640 4.639USD -11,189 5.20 Profit of 1,360 on sale
2025-03-14SELL-7,2424.5304.540 4.539USD -32,871 5.23 Profit of 4,997 on sale
2025-03-13SELL-2,4204.4404.630 4.611USD -11,159 5.24 Profit of 1,523 on sale
2025-03-12SELL-41,1404.5404.640 4.630USD -190,478 5.25 Profit of 25,525 on sale
2025-03-07SELL-2,4224.6704.720 4.715USD -11,420 5.28 Profit of 1,370 on sale
2025-03-06SELL-3,6334.6404.690 4.685USD -17,021 5.29 Profit of 2,200 on sale
2025-03-03SELL-1,2114.8305.090 5.064USD -6,133 5.32 Profit of 305 on sale
2025-02-28SELL-7,2665.0505.050 5.050USD -36,693 5.32 Profit of 1,964 on sale
2025-02-26SELL-1,2124.8804.890 4.889USD -5,925 5.33 Profit of 540 on sale
2025-02-25SELL-3,6364.8204.900 4.892USD -17,787 5.34 Profit of 1,641 on sale
2025-02-18BUY6,0554.9004.930 4.927USD 29,833 5.39
2025-02-13BUY1,2114.9104.950 4.946USD 5,990 5.42
2025-02-12BUY1,2114.8704.940 4.933USD 5,974 5.43
2025-02-11BUY3,6335.0205.040 5.038USD 18,303 5.44
2025-02-06BUY10,8904.9305.090 5.074USD 55,256 5.47
2025-01-27BUY1,2105.4105.510 5.500USD 6,655 5.50
2024-12-30BUY6,0455.4905.530 5.526USD 33,405 5.50
2024-12-06BUY4,8325.6205.690 5.683USD 27,460 5.49
2024-12-05BUY1,2085.5905.690 5.680USD 6,861 5.48
2024-12-04BUY6,0405.5905.630 5.626USD 33,981 5.48
2024-11-29BUY6,0355.6005.820 5.798USD 34,991 5.47
2024-11-27BUY4,8285.7705.850 5.842USD 28,205 5.44
2024-11-26BUY1,2075.7005.760 5.754USD 6,945 5.43
2024-11-21BUY6,0305.5405.620 5.612USD 33,840 5.40
2024-11-20BUY3,6185.3905.400 5.399USD 19,534 5.40
2024-11-18BUY14,4625.2005.260 5.254USD 75,983 5.42
2024-11-12BUY9,6325.2205.410 5.391USD 51,926 5.43
2024-11-08BUY6,0155.4205.450 5.447USD 32,764 5.43
2024-11-07BUY18,0005.4105.460 5.455USD 98,190 5.43
2024-11-06BUY2,4005.4605.550 5.541USD 13,298 5.43
2024-10-31BUY1,2005.0705.290 5.268USD 6,322 5.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,0311572,40445.6%
2025-09-18301,7961,498804,87937.5%
2025-09-17411,2088,226867,32547.4%
2025-09-16618,00450,8451,199,51951.5%
2025-09-15276,7321611,021,52627.1%
2025-09-12178,2910477,73837.3%
2025-09-11325,6561,666893,42636.5%
2025-09-10254,8590742,50234.3%
2025-09-09222,7650466,91247.7%
2025-09-08270,5100667,92440.5%
2025-09-05529,5911,2221,868,80328.3%
2025-09-04230,600804702,60832.8%
2025-09-03346,4650546,83163.4%
2025-09-02361,4860522,14769.2%
2025-08-29500,9120812,89561.6%
2025-08-28315,4630586,42853.8%
2025-08-27288,11901,547,29618.6%
2025-08-26330,7430562,88558.8%
2025-08-25182,0570722,81825.2%
2025-08-22582,05952,243,33625.9%
2025-08-21346,09701,283,01627.0%
2025-08-20346,1679671,250,39627.7%
2025-08-19263,020314761,99734.5%
2025-08-18314,6830575,81454.7%
2025-08-15454,0280781,71258.1%
2025-08-14396,357128698,11956.8%
2025-08-13662,4242,0451,168,65256.7%
2025-08-12336,527262718,29746.9%
2025-08-11623,9354,3431,023,72460.9%
2025-08-08583,98425974,88059.9%
2025-08-07450,8471,598777,71758.0%
2025-08-06579,4879421,376,56742.1%
2025-08-051,162,22801,769,46465.7%
2025-08-04902,1084001,626,99655.4%
2025-08-011,516,82202,783,76854.5%
2025-07-31732,21101,003,08273.0%
2025-07-30893,90801,348,19466.3%
2025-07-29481,746990833,31857.8%
2025-07-28777,9901,1761,364,25757.0%
2025-07-251,287,8772343,054,11542.2%
2025-07-24727,00546,6371,589,69345.7%
2025-07-23721,522351,332,34654.2%
2025-07-22307,0706,719668,33945.9%
2025-07-21439,5608,849731,50460.1%
2025-07-18436,423193857,19250.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.