Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BE

Stock NameBloom Energy Corp
TickerBE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0937121079
LEI549300XB5J9BFW5JXV97

Show aggregate BE holdings

News associated with BE

10 Under-the-Radar Energy Stocks With Incredible Growth Potential
Energy is vital to our modern society. We can't live without electricity (which is proven anytime there's a power outage). We also need gas to heat our homes and oil to fuel our cars. - 2025-06-22 19:05:00
GAMMA Investing LLC Purchases 57,823 Shares of Bloom Energy Co. (NYSE:BE)
GAMMA Investing LLC increased its stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 2,149.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,513 shares of the company’s stock after acquiring an additional 57,823 shares during […] - 2025-06-16 07:12:55
Renewable Energy Stocks Crash as U.S. Advances Bill That Could Decimate the Industry
The news was about as bad as it could get for renewable energy stocks this week as the U.S. House of Representatives early Thursday passed a bill that will repeal some of the most important subsidies for the industry if it becomes law. - 2025-05-23 19:36:00
Janus Henderson Group PLC Sells 1,962,000 Shares of Bloom Energy Co. (NYSE:BE)
Janus Henderson Group PLC lessened its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 95.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 85,947 shares of the company’s stock after selling 1,962,000 shares during the quarter. Janus Henderson Group PLC’s […] - 2025-05-22 08:42:53
Bloom Energy Co. (NYSE:BE) Shares Bought by Focus Partners Wealth
Focus Partners Wealth lifted its holdings in Bloom Energy Co. (NYSE:BE – Free Report) by 49.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,347 shares of the company’s stock after acquiring an additional 5,082 shares during the period. Focus Partners […] - 2025-05-22 08:08:50
Bloom Energy (NYSE:BE) Shares Down 5.1% Following Insider Selling
Bloom Energy Co. (NYSE:BE – Get Free Report)’s stock price was down 5.1% on Monday after an insider sold shares in the company. The stock traded as low as $18.78 and last traded at $19.08. Approximately 1,650,195 shares traded hands during mid-day trading, a decline of 75% from the average daily volume of 6,711,447 shares. […] - 2025-05-20 05:34:07
Mercer Global Advisors Inc. ADV Acquires Shares of 11,719 Bloom Energy Co. (NYSE:BE)
Mercer Global Advisors Inc. ADV acquired a new stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 11,719 shares of the company’s stock, valued at approximately $260,000. Several other large investors have also bought and sold shares […] - 2025-05-16 07:59:20
Bloom Energy Sees Unusually High Options Volume (NYSE:BE)
Bloom Energy Co. (NYSE:BE – Get Free Report) was the target of unusually large options trading on Thursday. Stock investors acquired 20,087 put options on the company. This represents an increase of approximately 60% compared to the typical daily volume of 12,585 put options. Analysts Set New Price Targets A number of research analysts have […] - 2025-05-09 05:39:00
Piper Sandler Lowers Bloom Energy (NYSE:BE) Price Target to $26.00
Bloom Energy (NYSE:BE – Get Free Report) had its price objective cut by equities research analysts at Piper Sandler from $31.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 58.92% from […] - 2025-05-07 08:30:53
Analysts Predict 30% Upside For DWAS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 11:52:50
Bloom Energy Breaks Below 200-Day Moving Average - Notable for BE
In trading on Wednesday, shares of Bloom Energy Corp (Symbol: BE) crossed below their 200 day moving average of $17.89, changing hands as low as $17.66 per share. Bloom Energy Corp shares are currently trading off about 4.2% on the day. The chart below shows the one year perfo - 2025-04-30 15:44:26
It's Not Too Late to Invest in Artificial Intelligence: 3 Stocks You Might Not Have Known Were AI Plays
When it comes to artificial intelligence stocks, a lot of the early investment attention has been focused on semiconductor chip designer Nvidia (NASDAQ: NVDA), and its stock price has spiked as a result. But lately, its price has become somewhat volatile. There's nothing inherent - 2025-04-28 08:17:00
Truist Financial Issues Pessimistic Forecast for Bloom Energy (NYSE:BE) Stock Price
Bloom Energy (NYSE:BE – Get Free Report) had its price target cut by Truist Financial from $22.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Truist Financial’s target price points to a potential upside of 12.63% from the company’s previous close. Several other equities […] - 2025-04-23 05:42:48
Bloom Energy (NYSE:BE) Price Target Cut to $19.00 by Analysts at Jefferies Financial Group
Bloom Energy (NYSE:BE – Get Free Report) had its price target reduced by analysts at Jefferies Financial Group from $25.00 to $19.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 11.57% from the company’s […] - 2025-04-18 09:48:48
Bloom Energy (NYSE:BE) Price Target Lowered to $26.00 at Susquehanna
Bloom Energy (NYSE:BE – Get Free Report) had its price target lowered by stock analysts at Susquehanna from $33.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “positive” rating on the stock. Susquehanna’s target price would indicate a potential upside of 41.84% from the company’s previous […] - 2025-04-16 07:50:49
Bloom Energy (NYSE:BE) Upgraded at HSBC
HSBC upgraded shares of Bloom Energy (NYSE:BE – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning,Benzinga reports. The firm currently has $25.00 price objective on the stock. Other analysts have also recently issued research reports about the stock. Mizuho initiated coverage on shares of […] - 2025-04-11 10:36:55
Prudential Financial Inc. Sells 1,644 Shares of Bloom Energy Co. (NYSE:BE)
Prudential Financial Inc. trimmed its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 10.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 14,600 shares of the company’s stock after selling 1,644 shares during the quarter. Prudential Financial Inc.’s holdings in Bloom Energy were worth $309,000 as of its […] - 2025-04-11 07:46:59
Bloom Energy (NYSE:BE) Upgraded to Strong-Buy at Hsbc Global Res
Hsbc Global Res upgraded shares of Bloom Energy (NYSE:BE – Free Report) from a hold rating to a strong-buy rating in a report issued on Tuesday morning,Zacks.com reports. Several other research firms have also recently commented on BE. Roth Mkm started coverage on Bloom Energy in a research note on Wednesday, December 11th. They set […] - 2025-04-11 05:58:51
Sei Investments Co. Sells 1,881 Shares of Bloom Energy Co. (NYSE:BE)
Sei Investments Co. lowered its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 32,240 shares of the company’s stock after selling 1,881 shares during the period. Sei Investments Co.’s holdings in […] - 2025-04-09 08:30:54
CIBC Private Wealth Group LLC Has $131,000 Stock Position in Bloom Energy Co. (NYSE:BE)
CIBC Private Wealth Group LLC lessened its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 29.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 5,390 shares of the company’s stock after selling 2,200 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Bloom Energy were worth $131,000 as of […] - 2025-04-08 10:16:51
Bloom Energy Co. (NYSE:BE) Shares Acquired by Wellington Management Group LLP
Wellington Management Group LLP increased its holdings in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 306.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,383,897 shares of the company’s stock after purchasing an additional 1,043,326 shares […] - 2025-04-07 09:35:10
Corebridge Financial Inc. Sells 6,428 Shares of Bloom Energy Co. (NYSE:BE)
Corebridge Financial Inc. trimmed its holdings in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 6.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 99,931 shares of the company’s stock after selling 6,428 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-02 08:38:58
Analysts Anticipate 27% Upside For The Holdings of VB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-01 11:04:16
KLP Kapitalforvaltning AS Purchases New Holdings in Bloom Energy Co. (NYSE:BE)
KLP Kapitalforvaltning AS acquired a new position in Bloom Energy Co. (NYSE:BE – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 42,500 shares of the company’s stock, valued at approximately $944,000. Other large investors have also modified their holdings […] - 2025-04-01 08:51:08
Natixis Advisors LLC Makes New $364,000 Investment in Bloom Energy Co. (NYSE:BE)
Natixis Advisors LLC purchased a new stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 16,371 shares of the company’s stock, valued at approximately $364,000. A number of other institutional investors and hedge funds […] - 2025-03-28 08:02:48
Bloom Energy (NYSE:BE) Shares Gap Up on Analyst Upgrade
Bloom Energy Co. (NYSE:BE – Get Free Report)’s stock price gapped up before the market opened on Thursday after Morgan Stanley raised their price target on the stock from $28.00 to $35.00. The stock had previously closed at $24.31, but opened at $25.20. Morgan Stanley currently has an overweight rating on the stock. Bloom Energy […] - 2025-03-21 05:22:49
Mizuho Begins Coverage on Bloom Energy (NYSE:BE)
Investment analysts at Mizuho began coverage on shares of Bloom Energy (NYSE:BE – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $28.00 price target on the stock. Mizuho’s target price would indicate a potential upside of 14.94% from the stock’s current price. […] - 2025-03-20 06:28:52
Arizona State Retirement System Purchases 759 Shares of Bloom Energy Co. (NYSE:BE)
Arizona State Retirement System increased its position in Bloom Energy Co. (NYSE:BE – Free Report) by 1.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,592 shares of the company’s stock after buying an additional 759 shares during the quarter. Arizona State […] - 2025-03-13 07:44:50
BE Crosses Above Average Analyst Target
In recent trading, shares of Bloom Energy Corp (Symbol: BE) have crossed above the average analyst 12-month target price of $24.95, changing hands for $25.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-03-12 10:52:25
M&T Bank Corp Purchases 6,122 Shares of Bloom Energy Co. (NYSE:BE)
M&T Bank Corp boosted its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 14.7% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,899 shares of the company’s stock after buying an additional 6,122 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:19:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BE holdings

DateNumber of BE Shares HeldBase Market Value of BE SharesLocal Market Value of BE SharesChange in BE Shares HeldChange in BE Base ValueCurrent Price per BE Share HeldPrevious Price per BE Share Held
2025-06-26 (Thursday)83,055USD 1,854,618USD 1,854,618
2025-06-25 (Wednesday)83,055BE holding decreased by -290USD 1,793,988BE holding decreased by -118780USD 1,793,988-290USD -118,780 USD 21.6 USD 22.95
2025-06-24 (Tuesday)83,345USD 1,912,768BE holding increased by 32505USD 1,912,7680USD 32,505 USD 22.95 USD 22.56
2025-06-23 (Monday)83,345USD 1,880,263BE holding increased by 67509USD 1,880,2630USD 67,509 USD 22.56 USD 21.75
2025-06-20 (Friday)83,345BE holding decreased by -580USD 1,812,754BE holding increased by 8366USD 1,812,754-580USD 8,366 USD 21.75 USD 21.5
2025-06-19 (Thursday)83,925USD 1,804,388USD 1,804,3880USD 0 USD 21.5 USD 21.5
2025-06-18 (Wednesday)83,925USD 1,804,388BE holding increased by 13428USD 1,804,3880USD 13,428 USD 21.5 USD 21.34
2025-06-17 (Tuesday)83,925USD 1,790,960BE holding decreased by -131762USD 1,790,9600USD -131,762 USD 21.34 USD 22.91
2025-06-16 (Monday)83,925USD 1,922,722BE holding increased by 80568USD 1,922,7220USD 80,568 USD 22.91 USD 21.95
2025-06-13 (Friday)83,925USD 1,842,154BE holding decreased by -25177USD 1,842,1540USD -25,177 USD 21.95 USD 22.25
2025-06-12 (Thursday)83,925USD 1,867,331BE holding decreased by -23499USD 1,867,3310USD -23,499 USD 22.25 USD 22.53
2025-06-11 (Wednesday)83,925USD 1,890,830BE holding increased by 75532USD 1,890,8300USD 75,532 USD 22.53 USD 21.63
2025-06-10 (Tuesday)83,925USD 1,815,298BE holding increased by 16785USD 1,815,2980USD 16,785 USD 21.63 USD 21.43
2025-06-09 (Monday)83,925USD 1,798,513BE holding decreased by -29374USD 1,798,5130USD -29,374 USD 21.43 USD 21.78
2025-06-06 (Friday)83,925USD 1,827,887BE holding increased by 111621USD 1,827,8870USD 111,621 USD 21.78 USD 20.45
2025-06-05 (Thursday)83,925USD 1,716,266BE holding increased by 16785USD 1,716,2660USD 16,785 USD 20.45 USD 20.25
2025-06-04 (Wednesday)83,925USD 1,699,481BE holding decreased by -13428USD 1,699,4810USD -13,428 USD 20.25 USD 20.41
2025-06-03 (Tuesday)83,925USD 1,712,909BE holding increased by 178760USD 1,712,9090USD 178,760 USD 20.41 USD 18.28
2025-06-02 (Monday)83,925USD 1,534,149BE holding decreased by -15946USD 1,534,1490USD -15,946 USD 18.28 USD 18.47
2025-05-30 (Friday)83,925BE holding increased by 4590USD 1,550,095BE holding increased by 76844USD 1,550,0954,590USD 76,844 USD 18.47 USD 18.57
2025-05-29 (Thursday)79,335USD 1,473,251BE holding decreased by -80922USD 1,473,2510USD -80,922 USD 18.57 USD 19.59
2025-05-28 (Wednesday)79,335USD 1,554,173BE holding decreased by -13487USD 1,554,1730USD -13,487 USD 19.59 USD 19.76
2025-05-27 (Tuesday)79,335USD 1,567,660BE holding increased by 22214USD 1,567,6600USD 22,214 USD 19.76 USD 19.48
2025-05-26 (Monday)79,335USD 1,545,446USD 1,545,4460USD 0 USD 19.48 USD 19.48
2025-05-23 (Friday)79,335BE holding increased by 273USD 1,545,446BE holding increased by 93077USD 1,545,446273USD 93,077 USD 19.48 USD 18.37
2025-05-22 (Thursday)79,062USD 1,452,369BE holding increased by 12650USD 1,452,3690USD 12,650 USD 18.37 USD 18.21
2025-05-21 (Wednesday)79,062USD 1,439,719BE holding decreased by -71156USD 1,439,7190USD -71,156 USD 18.21 USD 19.11
2025-05-20 (Tuesday)79,062USD 1,510,875BE holding decreased by -9487USD 1,510,8750USD -9,487 USD 19.11 USD 19.23
2025-05-19 (Monday)79,062BE holding decreased by -273USD 1,520,362BE holding decreased by -75065USD 1,520,362-273USD -75,065 USD 19.23 USD 20.11
2025-05-16 (Friday)79,335USD 1,595,427BE holding increased by 23007USD 1,595,4270USD 23,007 USD 20.11 USD 19.82
2025-05-15 (Thursday)79,335BE holding decreased by -825USD 1,572,420BE holding decreased by -50820USD 1,572,420-825USD -50,820 USD 19.82 USD 20.25
2025-05-14 (Wednesday)80,160USD 1,623,240BE holding increased by 87374USD 1,623,2400USD 87,374 USD 20.25 USD 19.16
2025-05-13 (Tuesday)80,160USD 1,535,866BE holding increased by 20040USD 1,535,8660USD 20,040 USD 19.16 USD 18.91
2025-05-12 (Monday)80,160BE holding decreased by -275USD 1,515,826BE holding increased by 98561USD 1,515,826-275USD 98,561 USD 18.91 USD 17.62
2025-05-09 (Friday)80,435BE holding decreased by -275USD 1,417,265BE holding increased by 25825USD 1,417,265-275USD 25,825 USD 17.62 USD 17.24
2025-05-08 (Thursday)80,710USD 1,391,440BE holding increased by 57304USD 1,391,4400USD 57,304 USD 17.24 USD 16.53
2025-05-07 (Wednesday)80,710USD 1,334,136BE holding increased by 15335USD 1,334,1360USD 15,335 USD 16.53 USD 16.34
2025-05-06 (Tuesday)80,710USD 1,318,801BE holding increased by 1614USD 1,318,8010USD 1,614 USD 16.34 USD 16.32
2025-05-05 (Monday)80,710USD 1,317,187BE holding decreased by -9685USD 1,317,1870USD -9,685 USD 16.32 USD 16.44
2025-05-02 (Friday)80,710USD 1,326,872BE holding decreased by -29863USD 1,326,8720USD -29,863 USD 16.44 USD 16.81
2025-05-01 (Thursday)80,710USD 1,356,735BE holding decreased by -121872USD 1,356,7350USD -121,872 USD 16.81 USD 18.32
2025-04-30 (Wednesday)80,710BE holding decreased by -275USD 1,478,607BE holding decreased by -52819USD 1,478,607-275USD -52,819 USD 18.32 USD 18.91
2025-04-29 (Tuesday)80,985USD 1,531,426BE holding decreased by -26725USD 1,531,4260USD -26,725 USD 18.91 USD 19.24
2025-04-28 (Monday)80,985USD 1,558,151BE holding increased by 25105USD 1,558,1510USD 25,105 USD 19.24 USD 18.93
2025-04-25 (Friday)80,985USD 1,533,046BE holding increased by 63978USD 1,533,0460USD 63,978 USD 18.93 USD 18.14
2025-04-24 (Thursday)80,985BE holding decreased by -550USD 1,469,068BE holding increased by 61774USD 1,469,068-550USD 61,774 USD 18.14 USD 17.26
2025-04-23 (Wednesday)81,535USD 1,407,294BE holding increased by 30983USD 1,407,2940USD 30,983 USD 17.26 USD 16.88
2025-04-22 (Tuesday)81,535USD 1,376,311BE holding increased by 40768USD 1,376,3110USD 40,768 USD 16.88 USD 16.38
2025-04-21 (Monday)81,535USD 1,335,543BE holding decreased by -50552USD 1,335,5430USD -50,552 USD 16.38 USD 17
2025-04-18 (Friday)81,535USD 1,386,095USD 1,386,0950USD 0 USD 17 USD 17
2025-04-17 (Thursday)81,535BE holding decreased by -275USD 1,386,095BE holding decreased by -72577USD 1,386,095-275USD -72,577 USD 17 USD 17.83
2025-04-16 (Wednesday)81,810USD 1,458,672BE holding decreased by -39269USD 1,458,6720USD -39,269 USD 17.83 USD 18.31
2025-04-15 (Tuesday)81,810BE holding decreased by -825USD 1,497,941BE holding increased by 18774USD 1,497,941-825USD 18,774 USD 18.31 USD 17.9
2025-04-14 (Monday)82,635BE holding decreased by -825USD 1,479,167BE holding increased by 6933USD 1,479,167-825USD 6,933 USD 17.9 USD 17.64
2025-04-11 (Friday)83,460USD 1,472,234BE holding increased by 65933USD 1,472,2340USD 65,933 USD 17.64 USD 16.85
2025-04-10 (Thursday)83,460USD 1,406,301BE holding decreased by -85129USD 1,406,3010USD -85,129 USD 16.85 USD 17.87
2025-04-09 (Wednesday)83,460BE holding decreased by -1100USD 1,491,430BE holding increased by 52219USD 1,491,430-1,100USD 52,219 USD 17.87 USD 17.02
2025-04-08 (Tuesday)84,560USD 1,439,211BE holding decreased by -18603USD 1,439,2110USD -18,603 USD 17.02 USD 17.24
2025-04-07 (Monday)84,560BE holding decreased by -1925USD 1,457,814BE holding increased by 22163USD 1,457,814-1,925USD 22,163 USD 17.24 USD 16.6
2025-04-04 (Friday)86,485BE holding decreased by -2750USD 1,435,651BE holding decreased by -448992USD 1,435,651-2,750USD -448,992 USD 16.6 USD 21.12
2025-04-02 (Wednesday)89,235USD 1,884,643BE holding decreased by -10708USD 1,884,6430USD -10,708 USD 21.12 USD 21.24
2025-04-01 (Tuesday)89,235USD 1,895,351BE holding increased by 140991USD 1,895,3510USD 140,991 USD 21.24 USD 19.66
2025-03-31 (Monday)89,235BE holding increased by 275USD 1,754,360BE holding decreased by -54197USD 1,754,360275USD -54,197 USD 19.66 USD 20.33
2025-03-28 (Friday)88,960USD 1,808,557BE holding decreased by -147673USD 1,808,5570USD -147,673 USD 20.33 USD 21.99
2025-03-27 (Thursday)88,960USD 1,956,230BE holding decreased by -25799USD 1,956,2300USD -25,799 USD 21.99 USD 22.28
2025-03-26 (Wednesday)88,960USD 1,982,029BE holding decreased by -73837USD 1,982,0290USD -73,837 USD 22.28 USD 23.11
2025-03-25 (Tuesday)88,960USD 2,055,866BE holding increased by 7117USD 2,055,8660USD 7,117 USD 23.11 USD 23.03
2025-03-24 (Monday)88,960USD 2,048,749BE holding decreased by -81843USD 2,048,7490USD -81,843 USD 23.03 USD 23.95
2025-03-21 (Friday)88,960USD 2,130,592BE holding decreased by -129882USD 2,130,5920USD -129,882 USD 23.95 USD 25.41
2025-03-20 (Thursday)88,960USD 2,260,474BE holding increased by 97856USD 2,260,4740USD 97,856 USD 25.41 USD 24.31
2025-03-19 (Wednesday)88,960BE holding decreased by -550USD 2,162,618BE holding increased by 31385USD 2,162,618-550USD 31,385 USD 24.31 USD 23.81
2025-03-18 (Tuesday)89,510USD 2,131,233BE holding decreased by -34014USD 2,131,2330USD -34,014 USD 23.81 USD 24.19
2025-03-17 (Monday)89,510USD 2,165,247BE holding decreased by -25063USD 2,165,2470USD -25,063 USD 24.19 USD 24.47
2025-03-14 (Friday)89,510BE holding decreased by -1656USD 2,190,310BE holding increased by 8708USD 2,190,310-1,656USD 8,708 USD 24.47 USD 23.93
2025-03-13 (Thursday)91,166BE holding decreased by -552USD 2,181,602BE holding decreased by -70075USD 2,181,602-552USD -70,075 USD 23.93 USD 24.55
2025-03-12 (Wednesday)91,718BE holding decreased by -9384USD 2,251,677BE holding decreased by -275873USD 2,251,677-9,384USD -275,873 USD 24.55 USD 25
2025-03-11 (Tuesday)101,102USD 2,527,550BE holding increased by 240623USD 2,527,5500USD 240,623 USD 25 USD 22.62
2025-03-10 (Monday)101,102USD 2,286,927BE holding decreased by -46507USD 2,286,9270USD -46,507 USD 22.62 USD 23.08
2025-03-07 (Friday)101,102BE holding decreased by -552USD 2,333,434BE holding increased by 57401USD 2,333,434-552USD 57,401 USD 23.08 USD 22.39
2025-03-06 (Thursday)101,654BE holding decreased by -828USD 2,276,033BE holding decreased by -195833USD 2,276,033-828USD -195,833 USD 22.39 USD 24.12
2025-03-05 (Wednesday)102,482USD 2,471,866BE holding increased by 145525USD 2,471,8660USD 145,525 USD 24.12 USD 22.7
2025-03-04 (Tuesday)102,482USD 2,326,341BE holding decreased by -73787USD 2,326,3410USD -73,787 USD 22.7 USD 23.42
2025-03-03 (Monday)102,482BE holding decreased by -277USD 2,400,128BE holding decreased by -68143USD 2,400,128-277USD -68,143 USD 23.42 USD 24.02
2025-02-28 (Friday)102,759BE holding increased by 28015USD 2,468,271BE holding increased by 746169USD 2,468,27128,015USD 746,169 USD 24.02 USD 23.04
2025-02-27 (Thursday)74,744USD 1,722,102BE holding decreased by -26908USD 1,722,1020USD -26,908 USD 23.04 USD 23.4
2025-02-26 (Wednesday)74,744BE holding decreased by -197USD 1,749,010BE holding increased by 102556USD 1,749,010-197USD 102,556 USD 23.4 USD 21.97
2025-02-25 (Tuesday)74,941BE holding decreased by -591USD 1,646,454BE holding decreased by -68122USD 1,646,454-591USD -68,122 USD 21.97 USD 22.7
2025-02-24 (Monday)75,532USD 1,714,576BE holding decreased by -111032USD 1,714,5760USD -111,032 USD 22.7 USD 24.17
2025-02-21 (Friday)75,532USD 1,825,608BE holding decreased by -137469USD 1,825,6080USD -137,469 USD 24.17 USD 25.99
2025-02-20 (Thursday)75,532USD 1,963,077BE holding decreased by -38521USD 1,963,0770USD -38,521 USD 25.99 USD 26.5
2025-02-19 (Wednesday)75,532USD 2,001,598BE holding increased by 36255USD 2,001,5980USD 36,255 USD 26.5 USD 26.02
2025-02-18 (Tuesday)75,532BE holding increased by 985USD 1,965,343BE holding increased by 71104USD 1,965,343985USD 71,104 USD 26.02 USD 25.41
2025-02-17 (Monday)74,547USD 1,894,239USD 1,894,2390USD 0 USD 25.41 USD 25.41
2025-02-14 (Friday)74,547USD 1,894,239BE holding increased by 52183USD 1,894,2390USD 52,183 USD 25.41 USD 24.71
2025-02-13 (Thursday)74,547BE holding increased by 197USD 1,842,056BE holding increased by 96318USD 1,842,056197USD 96,318 USD 24.71 USD 23.48
2025-02-12 (Wednesday)74,350BE holding increased by 197USD 1,745,738BE holding decreased by -39125USD 1,745,738197USD -39,125 USD 23.48 USD 24.07
2025-02-11 (Tuesday)74,153BE holding increased by 591USD 1,784,863BE holding decreased by -82876USD 1,784,863591USD -82,876 USD 24.07 USD 25.39
2025-02-10 (Monday)73,562USD 1,867,739BE holding increased by 44873USD 1,867,7390USD 44,873 USD 25.39 USD 24.78
2025-02-07 (Friday)73,562USD 1,822,866USD 1,822,8660USD 0 USD 24.78 USD 24.78
2025-02-06 (Thursday)73,562BE holding increased by 1773USD 1,822,866BE holding increased by 81265USD 1,822,8661,773USD 81,265 USD 24.78 USD 24.26
2025-02-05 (Wednesday)71,789USD 1,741,601BE holding increased by 82557USD 1,741,6010USD 82,557 USD 24.26 USD 23.11
2025-02-04 (Tuesday)71,789USD 1,659,044BE holding decreased by -33023USD 1,659,0440USD -33,023 USD 23.11 USD 23.57
2025-02-03 (Monday)71,789USD 1,692,067BE holding decreased by -718USD 1,692,0670USD -718 USD 23.57 USD 23.58
2025-01-31 (Friday)71,789USD 1,692,785BE holding increased by 4308USD 1,692,7850USD 4,308 USD 23.58 USD 23.52
2025-01-30 (Thursday)71,789USD 1,688,477BE holding increased by 81839USD 1,688,4770USD 81,839 USD 23.52 USD 22.38
2025-01-29 (Wednesday)71,789USD 1,606,638BE holding increased by 142142USD 1,606,6380USD 142,142 USD 22.38 USD 20.4
2025-01-28 (Tuesday)71,789USD 1,464,496BE holding decreased by -145013USD 1,464,4960USD -145,013 USD 20.4 USD 22.42
2025-01-27 (Monday)71,789BE holding increased by 197USD 1,609,509BE holding decreased by -524649USD 1,609,509197USD -524,649 USD 22.42 USD 29.81
2025-01-24 (Friday)71,592USD 2,134,158BE holding increased by 153207USD 2,134,1580USD 153,207 USD 29.81 USD 27.67
2025-01-23 (Thursday)71,592USD 1,980,951BE holding increased by 153207USD 1,980,9510USD 153,207 USD 27.67 USD 25.53
2025-01-22 (Wednesday)71,592USD 1,827,744USD 1,827,744
2025-01-21 (Tuesday)71,986USD 1,853,640USD 1,853,640
2025-01-20 (Monday)71,986USD 1,721,905USD 1,721,905
2025-01-17 (Friday)71,986USD 1,721,905USD 1,721,905
2025-01-16 (Thursday)72,183USD 1,700,631USD 1,700,631
2025-01-15 (Wednesday)71,986USD 1,630,483USD 1,630,483
2025-01-14 (Tuesday)71,986USD 1,605,288USD 1,605,288
2025-01-13 (Monday)71,395USD 1,644,227USD 1,644,227
2025-01-10 (Friday)71,001USD 1,674,204USD 1,674,204
2025-01-09 (Thursday)71,001USD 1,731,004USD 1,731,004
2025-01-09 (Thursday)71,001USD 1,731,004USD 1,731,004
2025-01-09 (Thursday)71,001USD 1,731,004USD 1,731,004
2025-01-08 (Wednesday)71,001USD 1,731,004USD 1,731,004
2025-01-08 (Wednesday)71,001USD 1,731,004USD 1,731,004
2025-01-08 (Wednesday)71,001USD 1,731,004USD 1,731,004
2025-01-02 (Thursday)69,819USD 1,631,670BE holding increased by 60044USD 1,631,6700USD 60,044 USD 23.37 USD 22.51
2024-12-30 (Monday)69,819BE holding increased by 985USD 1,571,626BE holding decreased by -43908USD 1,571,626985USD -43,908 USD 22.51 USD 23.47
2024-12-10 (Tuesday)68,834USD 1,615,534BE holding decreased by -214074USD 1,615,5340USD -214,074 USD 23.47 USD 26.58
2024-12-09 (Monday)68,834USD 1,829,608BE holding decreased by -34417USD 1,829,6080USD -34,417 USD 26.58 USD 27.08
2024-12-06 (Friday)68,834BE holding increased by 788USD 1,864,025BE holding increased by 97551USD 1,864,025788USD 97,551 USD 27.08 USD 25.96
2024-12-05 (Thursday)68,046BE holding increased by 197USD 1,766,474BE holding decreased by -16598USD 1,766,474197USD -16,598 USD 25.96 USD 26.28
2024-12-04 (Wednesday)67,849BE holding increased by 985USD 1,783,072BE holding increased by 35247USD 1,783,072985USD 35,247 USD 26.28 USD 26.14
2024-12-03 (Tuesday)66,864USD 1,747,825BE holding decreased by -52154USD 1,747,8250USD -52,154 USD 26.14 USD 26.92
2024-12-02 (Monday)66,864USD 1,799,979BE holding decreased by -35438USD 1,799,9790USD -35,438 USD 26.92 USD 27.45
2024-11-29 (Friday)66,864BE holding increased by 985USD 1,835,417BE holding increased by 42849USD 1,835,417985USD 42,849 USD 27.45 USD 27.21
2024-11-28 (Thursday)65,879USD 1,792,568USD 1,792,5680USD 0 USD 27.21 USD 27.21
2024-11-27 (Wednesday)65,879BE holding increased by 788USD 1,792,568BE holding increased by 89137USD 1,792,568788USD 89,137 USD 27.21 USD 26.17
2024-11-26 (Tuesday)65,091BE holding increased by 197USD 1,703,431BE holding increased by 19432USD 1,703,431197USD 19,432 USD 26.17 USD 25.95
2024-11-25 (Monday)64,894BE holding increased by 4769USD 1,683,999BE holding increased by 135179USD 1,683,9994,769USD 135,179 USD 25.95 USD 25.76
2024-11-22 (Friday)60,125USD 1,548,820BE holding increased by 109427USD 1,548,8200USD 109,427 USD 25.76 USD 23.94
2024-11-21 (Thursday)60,125BE holding increased by 910USD 1,439,393BE holding decreased by -29139USD 1,439,393910USD -29,139 USD 23.94 USD 24.8
2024-11-20 (Wednesday)59,215BE holding increased by 546USD 1,468,532BE holding increased by 75143USD 1,468,532546USD 75,143 USD 24.8 USD 23.75
2024-11-19 (Tuesday)58,669USD 1,393,389BE holding increased by 55149USD 1,393,3890USD 55,149 USD 23.75 USD 22.81
2024-11-18 (Monday)58,669BE holding increased by 2184USD 1,338,240BE holding increased by 573433USD 1,338,2402,184USD 573,433 USD 22.81 USD 13.54
2024-11-12 (Tuesday)56,485BE holding increased by 1456USD 764,807BE holding increased by 40075USD 764,8071,456USD 40,075 USD 13.54 USD 13.17
2024-11-08 (Friday)55,029BE holding increased by 910USD 724,732BE holding increased by 147282USD 724,732910USD 147,282 USD 13.17 USD 10.67
2024-11-07 (Thursday)54,119BE holding increased by 2730USD 577,450BE holding increased by 13713USD 577,4502,730USD 13,713 USD 10.67 USD 10.97
2024-11-06 (Wednesday)51,389BE holding increased by 364USD 563,737BE holding decreased by -17948USD 563,737364USD -17,948 USD 10.97 USD 11.4
2024-11-05 (Tuesday)51,025USD 581,685BE holding increased by 29594USD 581,6850USD 29,594 USD 11.4 USD 10.82
2024-11-04 (Monday)51,025USD 552,091BE holding increased by 44902USD 552,0910USD 44,902 USD 10.82 USD 9.94001
2024-11-01 (Friday)51,025USD 507,189BE holding increased by 17349USD 507,1890USD 17,349 USD 9.94001 USD 9.6
2024-10-31 (Thursday)51,025BE holding increased by 182USD 489,840BE holding decreased by -23674USD 489,840182USD -23,674 USD 9.6 USD 10.1
2024-10-30 (Wednesday)50,843USD 513,514BE holding decreased by -2034USD 513,5140USD -2,034 USD 10.1 USD 10.14
2024-10-29 (Tuesday)50,843USD 515,548BE holding decreased by -508USD 515,5480USD -508 USD 10.14 USD 10.15
2024-10-28 (Monday)50,843USD 516,056BE holding increased by 33047USD 516,0560USD 33,047 USD 10.15 USD 9.50001
2024-10-25 (Friday)50,843USD 483,009BE holding increased by 15762USD 483,0090USD 15,762 USD 9.50001 USD 9.19
2024-10-24 (Thursday)50,843USD 467,247BE holding increased by 7626USD 467,2470USD 7,626 USD 9.19 USD 9.04001
2024-10-23 (Wednesday)50,843USD 459,621BE holding decreased by -35081USD 459,6210USD -35,081 USD 9.04001 USD 9.72999
2024-10-22 (Tuesday)50,843USD 494,702BE holding decreased by -7118USD 494,7020USD -7,118 USD 9.72999 USD 9.86999
2024-10-21 (Monday)50,843USD 501,820BE holding decreased by -14745USD 501,8200USD -14,745 USD 9.86999 USD 10.16
2024-10-18 (Friday)50,843USD 516,565USD 516,565
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BE by Blackrock for IE00B3VWM098

Show aggregate share trades of BE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-290 21.600* 20.59 Profit of 5,973 on sale
2025-06-20SELL-580 21.750* 20.56 Profit of 11,922 on sale
2025-05-30BUY4,590 18.470* 20.49
2025-05-23BUY273 19.480* 20.54
2025-05-19SELL-273 19.230* 20.60 Profit of 5,623 on sale
2025-05-15SELL-825 19.820* 20.61 Profit of 17,002 on sale
2025-05-12SELL-275 18.910* 20.64 Profit of 5,676 on sale
2025-05-09SELL-275 17.620* 20.67 Profit of 5,684 on sale
2025-04-30SELL-275 18.320* 20.93 Profit of 5,755 on sale
2025-04-24SELL-550 18.140* 21.01 Profit of 11,557 on sale
2025-04-17SELL-275 17.000* 21.23 Profit of 5,839 on sale
2025-04-15SELL-825 18.310* 21.30 Profit of 17,572 on sale
2025-04-14SELL-825 17.900* 21.34 Profit of 17,603 on sale
2025-04-09SELL-1,100 17.870* 21.47 Profit of 23,617 on sale
2025-04-07SELL-1,925 17.240* 21.57 Profit of 41,523 on sale
2025-04-04SELL-2,750 16.600* 21.63 Profit of 59,480 on sale
2025-03-31BUY275 19.660* 21.66
2025-03-19SELL-550 24.310* 21.51 Profit of 11,833 on sale
2025-03-14SELL-1,656 24.470* 21.40 Profit of 35,442 on sale
2025-03-13SELL-552 23.930* 21.37 Profit of 11,794 on sale
2025-03-12SELL-9,384 24.550* 21.32 Profit of 200,067 on sale
2025-03-07SELL-552 23.080* 21.22 Profit of 11,712 on sale
2025-03-06SELL-828 22.390* 21.20 Profit of 17,553 on sale
2025-03-03SELL-277 23.420* 21.09 Profit of 5,843 on sale
2025-02-28BUY28,015 24.020* 21.04
2025-02-26SELL-197 23.400* 20.97 Profit of 4,131 on sale
2025-02-25SELL-591 21.970* 20.95 Profit of 12,384 on sale
2025-02-18BUY985 26.020* 20.56
2025-02-13BUY197 24.710* 20.29
2025-02-12BUY197 23.480* 20.22
2025-02-11BUY591 24.070* 20.14
2025-02-06BUY1,773 24.780* 19.82
2025-01-27BUY197 22.420* 19.15
2024-12-30BUY985 22.510* 18.34
2024-12-06BUY788 27.080* 17.61
2024-12-05BUY197 25.960* 17.32
2024-12-04BUY985 26.280* 17.00
2024-11-29BUY985 27.450* 15.82
2024-11-27BUY788 27.210* 14.83
2024-11-26BUY197 26.170* 14.31
2024-11-25BUY4,769 25.950* 13.76
2024-11-21BUY910 23.940* 12.59
2024-11-20BUY546 24.800* 11.91
2024-11-18BUY2,184 22.810* 10.49
2024-11-12BUY1,456 13.540* 10.29
2024-11-08BUY910 13.170* 10.08
2024-11-07BUY2,730 10.670* 10.03
2024-11-06BUY364 10.970* 9.96
2024-10-31BUY182 9.600* 9.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27698,0441,7391,280,25354.5%
2025-06-26925,8562,5001,916,40348.3%
2025-06-25711,9776001,528,04946.6%
2025-06-241,249,80842,047,64761.0%
2025-06-23935,1321,8811,483,07763.1%
2025-06-20479,3420855,98856.0%
2025-06-181,011,8536441,466,42569.0%
2025-06-171,074,66616,0261,604,83167.0%
2025-06-161,279,71035,1122,336,85454.8%
2025-06-13510,302182998,64251.1%
2025-06-12875,55001,372,15463.8%
2025-06-111,120,5271,2671,871,33259.9%
2025-06-101,146,888672,255,27250.9%
2025-06-091,114,1485321,476,75275.4%
2025-06-061,301,5501512,067,55163.0%
2025-06-051,245,5998442,457,09350.7%
2025-06-041,792,5286,3372,747,23265.2%
2025-06-032,177,2743,9803,473,73662.7%
2025-06-02772,17091,412,06054.7%
2025-05-30656,8179271,141,16857.6%
2025-05-29991,6194,4821,726,87057.4%
2025-05-28421,1131,223839,08150.2%
2025-05-27793,6474,5801,292,27961.4%
2025-05-231,066,1613,0101,659,88964.2%
2025-05-22989,7505281,784,30655.5%
2025-05-21789,27716,0831,373,00757.5%
2025-05-20503,5404,325910,06455.3%
2025-05-19987,3883,0001,699,07558.1%
2025-05-161,810,62417,1592,670,99467.8%
2025-05-15840,1751501,411,95559.5%
2025-05-141,349,8587,2382,353,30257.4%
2025-05-131,093,4315802,021,90054.1%
2025-05-121,438,5796,3122,316,33662.1%
2025-05-09655,57601,170,40756.0%
2025-05-085,985,2043,6007,101,28184.3%
2025-05-071,529,2952,5472,607,84958.6%
2025-05-061,482,5816272,558,23658.0%
2025-05-051,245,10002,605,59047.8%
2025-05-021,565,73203,868,12740.5%
2025-05-012,786,0979,8655,089,53454.7%
2025-04-302,622,5362505,286,01849.6%
2025-04-29988,22201,569,56163.0%
2025-04-281,166,3661301,919,57060.8%
2025-04-251,712,71812,561,86966.9%
2025-04-241,177,4632002,122,61255.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.