Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BFC

Stock NameBank First National Corp
TickerBFC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS06211J1007

Show aggregate BFC holdings

News associated with BFC

Bank First (NASDAQ:BFC) Upgraded at Hovde Group
Hovde Group upgraded shares of Bank First (NASDAQ:BFC – Free Report) from a market perform rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. Hovde Group currently has $130.00 target price on the stock. Separately, Piper Sandler raised their price target on shares of Bank First from $110.00 to […] - 2025-05-09 07:35:06
Mariner LLC Raises Position in Bank First Co. (NASDAQ:BFC)
Mariner LLC lifted its stake in Bank First Co. (NASDAQ:BFC – Free Report) by 4.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,497 shares of the company’s stock after purchasing an additional 112 shares during the period. Mariner LLC’s holdings […] - 2025-05-06 07:30:48
MetLife Investment Management LLC Has $580,000 Stock Position in Bank First Co. (NASDAQ:BFC)
MetLife Investment Management LLC raised its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 6.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 5,853 shares of the company’s stock after acquiring an additional 373 shares during the period. MetLife Investment Management LLC’s holdings in Bank First were worth $580,000 […] - 2025-05-05 08:30:49
Legal & General Group Plc Sells 145 Shares of Bank First Co. (NASDAQ:BFC)
Legal & General Group Plc trimmed its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 1.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 11,331 shares of the company’s stock after selling 145 shares during the quarter. Legal & General Group Plc’s holdings in Bank First were worth […] - 2025-04-27 08:42:59
Corebridge Financial Inc. Sells 421 Shares of Bank First Co. (NASDAQ:BFC)
Corebridge Financial Inc. decreased its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 8.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,820 shares of the company’s stock after selling 421 shares during the quarter. Corebridge Financial Inc.’s holdings in Bank First were worth $478,000 as of its […] - 2025-04-09 08:18:49
Critical Survey: Bank First (NASDAQ:BFC) and United Security Bancshares (NASDAQ:UBFO)
United Security Bancshares (NASDAQ:UBFO – Get Free Report) and Bank First (NASDAQ:BFC – Get Free Report) are both small-cap finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Dividends United Security Bancshares pays an […] - 2025-04-02 05:20:50
Connor Clark & Lunn Investment Management Ltd. Makes New Investment in Bank First Co. (NASDAQ:BFC)
Connor Clark & Lunn Investment Management Ltd. purchased a new position in shares of Bank First Co. (NASDAQ:BFC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 2,794 shares of the company’s stock, valued at approximately $277,000. Several other hedge funds have also made changes to their positions in BFC. Avantax […] - 2025-03-24 08:06:51
Bank of New York Mellon Corp Has $3.96 Million Position in Bank First Co. (NASDAQ:BFC)
Bank of New York Mellon Corp grew its position in Bank First Co. (NASDAQ:BFC – Free Report) by 3.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 39,977 shares of the company’s stock after purchasing an additional 1,337 shares during the period. Bank of New […] - 2025-03-19 07:08:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BFC holdings

DateNumber of BFC Shares HeldBase Market Value of BFC SharesLocal Market Value of BFC SharesChange in BFC Shares HeldChange in BFC Base ValueCurrent Price per BFC Share HeldPrevious Price per BFC Share Held
2025-05-08 (Thursday)2,058USD 241,465USD 241,465
2025-05-07 (Wednesday)2,058USD 238,831BFC holding decreased by -309USD 238,8310USD -309 USD 116.05 USD 116.2
2025-05-06 (Tuesday)2,058USD 239,140BFC holding increased by 3458USD 239,1400USD 3,458 USD 116.2 USD 114.52
2025-05-05 (Monday)2,058USD 235,682BFC holding increased by 3540USD 235,6820USD 3,540 USD 114.52 USD 112.8
2025-05-02 (Friday)2,058USD 232,142BFC holding increased by 5289USD 232,1420USD 5,289 USD 112.8 USD 110.23
2025-05-01 (Thursday)2,058USD 226,853BFC holding increased by 2161USD 226,8530USD 2,161 USD 110.23 USD 109.18
2025-04-30 (Wednesday)2,058BFC holding decreased by -7USD 224,692BFC holding decreased by -6918USD 224,692-7USD -6,918 USD 109.18 USD 112.16
2025-04-29 (Tuesday)2,065USD 231,610BFC holding increased by 4109USD 231,6100USD 4,109 USD 112.16 USD 110.17
2025-04-28 (Monday)2,065USD 227,501BFC holding increased by 41USD 227,5010USD 41 USD 110.17 USD 110.15
2025-04-25 (Friday)2,065USD 227,460BFC holding decreased by -2426USD 227,4600USD -2,426 USD 110.15 USD 111.325
2025-04-24 (Thursday)2,065BFC holding decreased by -14USD 229,886BFC holding decreased by -717USD 229,886-14USD -717 USD 111.325 USD 110.92
2025-04-23 (Wednesday)2,079USD 230,603BFC holding increased by 728USD 230,6030USD 728 USD 110.92 USD 110.57
2025-04-22 (Tuesday)2,079USD 229,875BFC holding increased by 5634USD 229,8750USD 5,634 USD 110.57 USD 107.86
2025-04-21 (Monday)2,079USD 224,241BFC holding increased by 3243USD 224,2410USD 3,243 USD 107.86 USD 106.3
2025-04-18 (Friday)2,079USD 220,998USD 220,9980USD 0 USD 106.3 USD 106.3
2025-04-17 (Thursday)2,079BFC holding decreased by -7USD 220,998BFC holding decreased by -681USD 220,998-7USD -681 USD 106.3 USD 106.27
2025-04-16 (Wednesday)2,086USD 221,679BFC holding increased by 8970USD 221,6790USD 8,970 USD 106.27 USD 101.97
2025-04-15 (Tuesday)2,086BFC holding decreased by -21USD 212,709BFC holding increased by 2220USD 212,709-21USD 2,220 USD 101.97 USD 99.8999
2025-04-14 (Monday)2,107BFC holding decreased by -21USD 210,489BFC holding decreased by -460USD 210,489-21USD -460 USD 99.8999 USD 99.1302
2025-04-11 (Friday)2,128USD 210,949BFC holding decreased by -447USD 210,9490USD -447 USD 99.1302 USD 99.3402
2025-04-10 (Thursday)2,128USD 211,396BFC holding decreased by -4724USD 211,3960USD -4,724 USD 99.3402 USD 101.56
2025-04-09 (Wednesday)2,128BFC holding decreased by -28USD 216,120BFC holding increased by 4358USD 216,120-28USD 4,358 USD 101.56 USD 98.2198
2025-04-08 (Tuesday)2,156USD 211,762BFC holding increased by 2802USD 211,7620USD 2,802 USD 98.2198 USD 96.9202
2025-04-07 (Monday)2,156BFC holding decreased by -49USD 208,960BFC holding decreased by -4043USD 208,960-49USD -4,043 USD 96.9202 USD 96.6
2025-04-04 (Friday)2,205BFC holding decreased by -70USD 213,003BFC holding decreased by -18183USD 213,003-70USD -18,183 USD 96.6 USD 101.62
2025-04-02 (Wednesday)2,275USD 231,186BFC holding increased by 114USD 231,1860USD 114 USD 101.62 USD 101.57
2025-04-01 (Tuesday)2,275USD 231,072BFC holding increased by 1888USD 231,0720USD 1,888 USD 101.57 USD 100.74
2025-03-31 (Monday)2,275BFC holding increased by 7USD 229,184BFC holding decreased by -247USD 229,1847USD -247 USD 100.74 USD 101.16
2025-03-28 (Friday)2,268USD 229,431BFC holding decreased by -5103USD 229,4310USD -5,103 USD 101.16 USD 103.41
2025-03-27 (Thursday)2,268USD 234,534BFC holding decreased by -249USD 234,5340USD -249 USD 103.41 USD 103.52
2025-03-26 (Wednesday)2,268USD 234,783BFC holding increased by 1927USD 234,7830USD 1,927 USD 103.52 USD 102.67
2025-03-25 (Tuesday)2,268USD 232,856BFC holding decreased by -1179USD 232,8560USD -1,179 USD 102.67 USD 103.19
2025-03-24 (Monday)2,268USD 234,035BFC holding increased by 6033USD 234,0350USD 6,033 USD 103.19 USD 100.53
2025-03-21 (Friday)2,268USD 228,002BFC holding decreased by -6124USD 228,0020USD -6,124 USD 100.53 USD 103.23
2025-03-20 (Thursday)2,268USD 234,126BFC holding decreased by -1383USD 234,1260USD -1,383 USD 103.23 USD 103.84
2025-03-19 (Wednesday)2,268BFC holding decreased by -14USD 235,509BFC holding increased by 3726USD 235,509-14USD 3,726 USD 103.84 USD 101.57
2025-03-18 (Tuesday)2,282USD 231,783BFC holding decreased by -1186USD 231,7830USD -1,186 USD 101.57 USD 102.09
2025-03-17 (Monday)2,282USD 232,969BFC holding increased by 2932USD 232,9690USD 2,932 USD 102.09 USD 100.805
2025-03-14 (Friday)2,282BFC holding decreased by -42USD 230,037BFC holding increased by 472USD 230,037-42USD 472 USD 100.805 USD 98.7801
2025-03-13 (Thursday)2,324BFC holding decreased by -14USD 229,565BFC holding decreased by -3814USD 229,565-14USD -3,814 USD 98.7801 USD 99.8199
2025-03-12 (Wednesday)2,338BFC holding decreased by -238USD 233,379BFC holding decreased by -23191USD 233,379-238USD -23,191 USD 99.8199 USD 99.6002
2025-03-11 (Tuesday)2,576USD 256,570BFC holding decreased by -154USD 256,5700USD -154 USD 99.6002 USD 99.6599
2025-03-10 (Monday)2,576USD 256,724BFC holding decreased by -5642USD 256,7240USD -5,642 USD 99.6599 USD 101.85
2025-03-07 (Friday)2,576BFC holding decreased by -14USD 262,366BFC holding decreased by -105USD 262,366-14USD -105 USD 101.85 USD 101.34
2025-03-06 (Thursday)2,590BFC holding decreased by -21USD 262,471BFC holding decreased by -3955USD 262,471-21USD -3,955 USD 101.34 USD 102.04
2025-03-05 (Wednesday)2,611USD 266,426BFC holding decreased by -3604USD 266,4260USD -3,604 USD 102.04 USD 103.42
2025-03-04 (Tuesday)2,611USD 270,030BFC holding decreased by -8720USD 270,0300USD -8,720 USD 103.42 USD 106.76
2025-03-03 (Monday)2,611BFC holding decreased by -7USD 278,750BFC holding increased by 4541USD 278,750-7USD 4,541 USD 106.76 USD 104.74
2025-02-28 (Friday)2,618BFC holding decreased by -42USD 274,209BFC holding decreased by -1181USD 274,209-42USD -1,181 USD 104.74 USD 103.53
2025-02-27 (Thursday)2,660USD 275,390BFC holding decreased by -2474USD 275,3900USD -2,474 USD 103.53 USD 104.46
2025-02-26 (Wednesday)2,660BFC holding decreased by -7USD 277,864BFC holding decreased by -998USD 277,864-7USD -998 USD 104.46 USD 104.56
2025-02-25 (Tuesday)2,667BFC holding decreased by -21USD 278,862BFC holding increased by 4229USD 278,862-21USD 4,229 USD 104.56 USD 102.17
2025-02-24 (Monday)2,688USD 274,633BFC holding decreased by -941USD 274,6330USD -941 USD 102.17 USD 102.52
2025-02-21 (Friday)2,688USD 275,574BFC holding decreased by -699USD 275,5740USD -699 USD 102.52 USD 102.78
2025-02-20 (Thursday)2,688USD 276,273BFC holding decreased by -994USD 276,2730USD -994 USD 102.78 USD 103.15
2025-02-19 (Wednesday)2,688USD 277,267BFC holding increased by 833USD 277,2670USD 833 USD 103.15 USD 102.84
2025-02-19 (Wednesday)2,688USD 277,267BFC holding increased by 833USD 277,2670USD 833 USD 103.15 USD 102.84
2025-02-18 (Tuesday)2,688BFC holding increased by 35USD 276,434BFC holding increased by 7181USD 276,43435USD 7,181 USD 102.84 USD 101.49
2025-02-17 (Monday)2,653USD 269,253USD 269,2530USD 0 USD 101.49 USD 101.49
2025-02-14 (Friday)2,653USD 269,253BFC holding decreased by -3210USD 269,2530USD -3,210 USD 101.49 USD 102.7
2025-02-13 (Thursday)2,653BFC holding increased by 7USD 272,463BFC holding increased by 4899USD 272,4637USD 4,899 USD 102.7 USD 101.12
2025-02-12 (Wednesday)2,646BFC holding increased by 7USD 267,564BFC holding decreased by -6839USD 267,5647USD -6,839 USD 101.12 USD 103.98
2025-02-11 (Tuesday)2,639BFC holding increased by 21USD 274,403BFC holding increased by 6451USD 274,40321USD 6,451 USD 103.98 USD 102.35
2025-02-10 (Monday)2,618USD 267,952BFC holding increased by 837USD 267,9520USD 837 USD 102.35 USD 102.03
2025-02-07 (Friday)2,618USD 267,115BFC holding decreased by -6309USD 267,1150USD -6,309 USD 102.03 USD 104.44
2025-02-06 (Thursday)2,618BFC holding increased by 63USD 273,424BFC holding increased by 9314USD 273,42463USD 9,314 USD 104.44 USD 103.37
2025-02-05 (Wednesday)2,555USD 264,110BFC holding increased by 4829USD 264,1100USD 4,829 USD 103.37 USD 101.48
2025-02-04 (Tuesday)2,555USD 259,281BFC holding increased by 3168USD 259,2810USD 3,168 USD 101.48 USD 100.24
2025-02-03 (Monday)2,555USD 256,113BFC holding decreased by -2402USD 256,1130USD -2,402 USD 100.24 USD 101.18
2025-01-31 (Friday)2,555USD 258,515BFC holding decreased by -1584USD 258,5150USD -1,584 USD 101.18 USD 101.8
2025-01-30 (Thursday)2,555USD 260,099BFC holding decreased by -537USD 260,0990USD -537 USD 101.8 USD 102.01
2025-01-29 (Wednesday)2,555USD 260,636BFC holding increased by 537USD 260,6360USD 537 USD 102.01 USD 101.8
2025-01-28 (Tuesday)2,555USD 260,099BFC holding decreased by -3168USD 260,0990USD -3,168 USD 101.8 USD 103.04
2025-01-27 (Monday)2,555BFC holding increased by 7USD 263,267BFC holding increased by 4161USD 263,2677USD 4,161 USD 103.04 USD 101.69
2025-01-24 (Friday)2,548USD 259,106BFC holding increased by 866USD 259,1060USD 866 USD 101.69 USD 101.35
2025-01-23 (Thursday)2,548USD 258,240BFC holding increased by 5045USD 258,2400USD 5,045 USD 101.35 USD 99.3701
2025-01-22 (Wednesday)2,548USD 253,195USD 253,195
2025-01-21 (Tuesday)2,562USD 256,405USD 256,405
2025-01-20 (Monday)2,562USD 253,484USD 253,484
2025-01-17 (Friday)2,562USD 253,484USD 253,484
2025-01-16 (Thursday)2,569USD 250,580USD 250,580
2025-01-15 (Wednesday)2,562USD 254,483USD 254,483
2025-01-14 (Tuesday)2,562USD 252,050USD 252,050
2025-01-13 (Monday)2,541USD 243,707USD 243,707
2025-01-10 (Friday)2,527USD 236,830USD 236,830
2025-01-09 (Thursday)2,527USD 244,260USD 244,260
2025-01-09 (Thursday)2,527USD 244,260USD 244,260
2025-01-09 (Thursday)2,527USD 244,260USD 244,260
2025-01-08 (Wednesday)2,527USD 244,260USD 244,260
2025-01-08 (Wednesday)2,527USD 244,260USD 244,260
2025-01-08 (Wednesday)2,527USD 244,260USD 244,260
2025-01-02 (Thursday)2,485USD 242,412BFC holding decreased by -3951USD 242,4120USD -3,951 USD 97.5501 USD 99.14
2024-12-30 (Monday)2,485BFC holding increased by 35USD 246,363BFC holding decreased by -17576USD 246,36335USD -17,576 USD 99.14 USD 107.73
2024-12-10 (Tuesday)2,450USD 263,939BFC holding increased by 6395USD 263,9390USD 6,395 USD 107.73 USD 105.12
2024-12-09 (Monday)2,450USD 257,544BFC holding decreased by -3381USD 257,5440USD -3,381 USD 105.12 USD 106.5
2024-12-06 (Friday)2,450BFC holding increased by 28USD 260,925BFC holding increased by 2982USD 260,92528USD 2,982 USD 106.5 USD 106.5
2024-12-05 (Thursday)2,422BFC holding increased by 7USD 257,943BFC holding decreased by -486USD 257,9437USD -486 USD 106.5 USD 107.01
2024-12-04 (Wednesday)2,415BFC holding increased by 35USD 258,429BFC holding increased by 6030USD 258,42935USD 6,030 USD 107.01 USD 106.05
2024-12-03 (Tuesday)2,380USD 252,399BFC holding decreased by -2190USD 252,3990USD -2,190 USD 106.05 USD 106.97
2024-12-02 (Monday)2,380USD 254,589BFC holding increased by 238USD 254,5890USD 238 USD 106.97 USD 106.87
2024-11-29 (Friday)2,380BFC holding increased by 35USD 254,351BFC holding increased by 4280USD 254,35135USD 4,280 USD 106.87 USD 106.64
2024-11-28 (Thursday)2,345USD 250,071USD 250,0710USD 0 USD 106.64 USD 106.64
2024-11-27 (Wednesday)2,345BFC holding increased by 28USD 250,071BFC holding increased by 3820USD 250,07128USD 3,820 USD 106.64 USD 106.28
2024-11-26 (Tuesday)2,317BFC holding increased by 7USD 246,251BFC holding decreased by -1011USD 246,2517USD -1,011 USD 106.28 USD 107.04
2024-11-25 (Monday)2,310USD 247,262BFC holding increased by 577USD 247,2620USD 577 USD 107.04 USD 106.79
2024-11-22 (Friday)2,310USD 246,685BFC holding increased by 4505USD 246,6850USD 4,505 USD 106.79 USD 104.84
2024-11-21 (Thursday)2,310BFC holding increased by 35USD 242,180BFC holding increased by 8424USD 242,18035USD 8,424 USD 104.84 USD 102.75
2024-11-20 (Wednesday)2,275BFC holding increased by 21USD 233,756BFC holding increased by 2428USD 233,75621USD 2,428 USD 102.75 USD 102.63
2024-11-19 (Tuesday)2,254USD 231,328BFC holding increased by 406USD 231,3280USD 406 USD 102.63 USD 102.45
2024-11-18 (Monday)2,254BFC holding increased by 84USD 230,922BFC holding decreased by -31USD 230,92284USD -31 USD 102.45 USD 106.43
2024-11-12 (Tuesday)2,170BFC holding increased by 56USD 230,953BFC holding increased by 8962USD 230,95356USD 8,962 USD 106.43 USD 105.01
2024-11-08 (Friday)2,114BFC holding increased by 35USD 221,991BFC holding increased by 9101USD 221,99135USD 9,101 USD 105.01 USD 102.4
2024-11-07 (Thursday)2,079BFC holding increased by 105USD 212,890BFC holding decreased by -914USD 212,890105USD -914 USD 102.4 USD 108.31
2024-11-06 (Wednesday)1,974BFC holding increased by 14USD 213,804BFC holding increased by 27643USD 213,80414USD 27,643 USD 108.31 USD 94.9801
2024-11-05 (Tuesday)1,960USD 186,161BFC holding increased by 5782USD 186,1610USD 5,782 USD 94.9801 USD 92.0301
2024-11-04 (Monday)1,960USD 180,379BFC holding decreased by -686USD 180,3790USD -686 USD 92.0301 USD 92.3801
2024-11-01 (Friday)1,960USD 181,065BFC holding increased by 725USD 181,0650USD 725 USD 92.3801 USD 92.0102
2024-10-31 (Thursday)1,960BFC holding increased by 7USD 180,340BFC holding decreased by -2363USD 180,3407USD -2,363 USD 92.0102 USD 93.5499
2024-10-30 (Wednesday)1,953USD 182,703BFC holding decreased by -391USD 182,7030USD -391 USD 93.5499 USD 93.7501
2024-10-29 (Tuesday)1,953USD 183,094BFC holding increased by 1465USD 183,0940USD 1,465 USD 93.7501 USD 93
2024-10-28 (Monday)1,953USD 181,629BFC holding increased by 5332USD 181,6290USD 5,332 USD 93 USD 90.2698
2024-10-25 (Friday)1,953USD 176,297BFC holding decreased by -2852USD 176,2970USD -2,852 USD 90.2698 USD 91.7302
2024-10-24 (Thursday)1,953USD 179,149BFC holding decreased by -2617USD 179,1490USD -2,617 USD 91.7302 USD 93.0702
2024-10-23 (Wednesday)1,953USD 181,766BFC holding decreased by -761USD 181,7660USD -761 USD 93.0702 USD 93.4598
2024-10-22 (Tuesday)1,953USD 182,527BFC holding increased by 3203USD 182,5270USD 3,203 USD 93.4598 USD 91.8198
2024-10-21 (Monday)1,953USD 179,324BFC holding decreased by -5840USD 179,3240USD -5,840 USD 91.8198 USD 94.81
2024-10-18 (Friday)1,953USD 185,164USD 185,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BFC by Blackrock for IE00B3VWM098

Show aggregate share trades of BFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-7 109.180* 102.21 Profit of 715 on sale
2025-04-24SELL-14 111.325* 101.86 Profit of 1,426 on sale
2025-04-17SELL-7 106.300* 101.52 Profit of 711 on sale
2025-04-15SELL-21 101.970* 101.46 Profit of 2,131 on sale
2025-04-14SELL-21 99.900* 101.48 Profit of 2,131 on sale
2025-04-09SELL-28 101.560* 101.53 Profit of 2,843 on sale
2025-04-07SELL-49 96.920* 101.62 Profit of 4,979 on sale
2025-04-04SELL-70 96.600* 101.68 Profit of 7,118 on sale
2025-03-31BUY7 100.740* 101.69
2025-03-19SELL-14 103.840* 101.59 Profit of 1,422 on sale
2025-03-14SELL-42 100.805* 101.59 Profit of 4,267 on sale
2025-03-13SELL-14 98.780* 101.63 Profit of 1,423 on sale
2025-03-12SELL-238 99.820* 101.65 Profit of 24,194 on sale
2025-03-07SELL-14 101.850* 101.71 Profit of 1,424 on sale
2025-03-06SELL-21 101.340* 101.72 Profit of 2,136 on sale
2025-03-03SELL-7 106.760* 101.61 Profit of 711 on sale
2025-02-28SELL-42 104.740* 101.56 Profit of 4,265 on sale
2025-02-26SELL-7 104.460* 101.47 Profit of 710 on sale
2025-02-25SELL-21 104.560* 101.42 Profit of 2,130 on sale
2025-02-18BUY35 102.840* 101.27
2025-02-13BUY7 102.700* 101.23
2025-02-12BUY7 101.120* 101.23
2025-02-11BUY21 103.980* 101.18
2025-02-06BUY63 104.440* 101.06
2025-01-27BUY7 103.040* 100.88
2024-12-30BUY35 99.140* 101.00
2024-12-06BUY28 106.500* 100.46
2024-12-05BUY7 106.500* 100.25
2024-12-04BUY35 107.010* 100.01
2024-11-29BUY35 106.870* 99.21
2024-11-27BUY28 106.640* 98.56
2024-11-26BUY7 106.280* 98.21
2024-11-21BUY35 104.840* 96.95
2024-11-20BUY21 102.750* 96.63
2024-11-18BUY84 102.450* 95.89
2024-11-12BUY56 106.430* 95.18
2024-11-08BUY35 105.010* 94.48
2024-11-07BUY105 102.400* 93.87
2024-11-06BUY14 108.310* 92.67
2024-10-31BUY7 92.010* 92.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,59709,47448.5%
2025-05-083,814010,27537.1%
2025-05-073,47508,49240.9%
2025-05-065,38006,83778.7%
2025-05-056,827013,00452.5%
2025-05-024,25106,11969.5%
2025-05-011,86003,96147.0%
2025-04-302,09003,72256.2%
2025-04-294,72008,25857.2%
2025-04-282,46803,85464.0%
2025-04-251,51903,46543.8%
2025-04-242,66703,56474.8%
2025-04-233,53405,44065.0%
2025-04-222,97604,63664.2%
2025-04-218,69710013,08366.5%
2025-04-174,10308,88446.2%
2025-04-1615,479017,52088.4%
2025-04-152,29405,01845.7%
2025-04-142,84204,86158.5%
2025-04-117,826010,04977.9%
2025-04-103,52806,03758.4%
2025-04-097,153012,85755.6%
2025-04-084,131010,46639.5%
2025-04-074,63608,31455.8%
2025-04-043,90005,80767.2%
2025-04-035,06408,56859.1%
2025-04-021,58903,44546.1%
2025-04-012,27705,15144.2%
2025-03-312,26804,88646.4%
2025-03-281,59803,05652.3%
2025-03-272,05304,79642.8%
2025-03-262,38303,36270.9%
2025-03-251,11202,56243.4%
2025-03-242,805735,02555.8%
2025-03-212,66603,53575.4%
2025-03-203,314814,97966.6%
2025-03-192,13104,05352.6%
2025-03-182,68704,77156.3%
2025-03-172,54706,45639.5%
2025-03-142,43504,25857.2%
2025-03-131,82303,31255.0%
2025-03-122,98506,29447.4%
2025-03-112,88904,39065.8%
2025-03-102,52004,81252.4%
2025-03-071,74004,46739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.