ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BFC

Stock NameBank First National Corp
TickerBFC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS06211J1007

Show aggregate BFC holdings

News associated with BFC

XTX Topco Ltd Takes Position in Bank First National Corporation (NASDAQ:BFC)
XTX Topco Ltd purchased a new stake in shares of Bank First National Corporation (NASDAQ:BFC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund purchased 2,176 shares of the company’s stock, valued at approximately $219,000. A number of other institutional investors have also recently made changes to their positions in the stock. Lazard […] - 2025-08-13 04:28:43
Bank First National (NASDAQ:BFC) Stock Rating Lowered by Wall Street Zen
Bank First National (NASDAQ:BFC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. Other research analysts have also recently issued reports about the stock. Hovde Group upgraded shares of Bank First National from a […] - 2025-07-28 02:18:51
Wealth Enhancement Advisory Services LLC Has $386,000 Holdings in Bank First National Corporation (NASDAQ:BFC)
Wealth Enhancement Advisory Services LLC cut its position in Bank First National Corporation (NASDAQ:BFC – Free Report) by 15.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,828 shares of the company’s stock after selling 703 shares during the quarter. Wealth Enhancement Advisory […] - 2025-07-07 04:19:06
Two Sigma Investments LP Cuts Holdings in Bank First Co. (NASDAQ:BFC)
Two Sigma Investments LP cut its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 51.8% during the 4th quarter, Holdings Channel reports. The firm owned 3,991 shares of the company’s stock after selling 4,291 shares during the quarter. Two Sigma Investments LP’s holdings in Bank First were worth $395,000 as of […] - 2025-06-11 04:20:58
Price T Rowe Associates Inc. MD Boosts Stock Position in Bank First Co. (NASDAQ:BFC)
Price T Rowe Associates Inc. MD increased its position in Bank First Co. (NASDAQ:BFC – Free Report) by 19.0% in the 4th quarter, HoldingsChannel reports. The fund owned 3,824 shares of the company’s stock after buying an additional 611 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Bank First were worth […] - 2025-05-15 04:47:02
Dimensional Fund Advisors LP Purchases 11,096 Shares of Bank First Co. (NASDAQ:BFC)
Dimensional Fund Advisors LP increased its position in Bank First Co. (NASDAQ:BFC – Free Report) by 57.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,247 shares of the company’s stock after buying an additional 11,096 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Bank First were worth $2,997,000 at the […] - 2025-05-14 04:44:50
Raymond James Financial Inc. Takes $287,000 Position in Bank First Co. (NASDAQ:BFC)
Raymond James Financial Inc. bought a new position in shares of Bank First Co. (NASDAQ:BFC – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 2,900 shares of the company’s stock, valued at approximately $287,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Commonwealth […] - 2025-05-12 04:21:01
Bank First (NASDAQ:BFC) Upgraded at Hovde Group
Hovde Group upgraded shares of Bank First (NASDAQ:BFC – Free Report) from a market perform rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. Hovde Group currently has $130.00 target price on the stock. Separately, Piper Sandler raised their price target on shares of Bank First from $110.00 to […] - 2025-05-09 04:35:06
Mariner LLC Raises Position in Bank First Co. (NASDAQ:BFC)
Mariner LLC lifted its stake in Bank First Co. (NASDAQ:BFC – Free Report) by 4.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,497 shares of the company’s stock after purchasing an additional 112 shares during the period. Mariner LLC’s holdings […] - 2025-05-06 04:30:48
MetLife Investment Management LLC Has $580,000 Stock Position in Bank First Co. (NASDAQ:BFC)
MetLife Investment Management LLC raised its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 6.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 5,853 shares of the company’s stock after acquiring an additional 373 shares during the period. MetLife Investment Management LLC’s holdings in Bank First were worth $580,000 […] - 2025-05-05 05:30:49
Legal & General Group Plc Sells 145 Shares of Bank First Co. (NASDAQ:BFC)
Legal & General Group Plc trimmed its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 1.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 11,331 shares of the company’s stock after selling 145 shares during the quarter. Legal & General Group Plc’s holdings in Bank First were worth […] - 2025-04-27 05:42:59
Corebridge Financial Inc. Sells 421 Shares of Bank First Co. (NASDAQ:BFC)
Corebridge Financial Inc. decreased its position in shares of Bank First Co. (NASDAQ:BFC – Free Report) by 8.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,820 shares of the company’s stock after selling 421 shares during the quarter. Corebridge Financial Inc.’s holdings in Bank First were worth $478,000 as of its […] - 2025-04-09 05:18:49
Critical Survey: Bank First (NASDAQ:BFC) and United Security Bancshares (NASDAQ:UBFO)
United Security Bancshares (NASDAQ:UBFO – Get Free Report) and Bank First (NASDAQ:BFC – Get Free Report) are both small-cap finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Dividends United Security Bancshares pays an […] - 2025-04-02 02:20:50
Connor Clark & Lunn Investment Management Ltd. Makes New Investment in Bank First Co. (NASDAQ:BFC)
Connor Clark & Lunn Investment Management Ltd. purchased a new position in shares of Bank First Co. (NASDAQ:BFC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 2,794 shares of the company’s stock, valued at approximately $277,000. Several other hedge funds have also made changes to their positions in BFC. Avantax […] - 2025-03-24 06:06:51
Bank of New York Mellon Corp Has $3.96 Million Position in Bank First Co. (NASDAQ:BFC)
Bank of New York Mellon Corp grew its position in Bank First Co. (NASDAQ:BFC – Free Report) by 3.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 39,977 shares of the company’s stock after purchasing an additional 1,337 shares during the period. Bank of New […] - 2025-03-19 05:08:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BFC holdings

DateNumber of BFC Shares HeldBase Market Value of BFC SharesLocal Market Value of BFC SharesChange in BFC Shares HeldChange in BFC Base ValueCurrent Price per BFC Share HeldPrevious Price per BFC Share Held
2026-02-09 (Monday)1,490USD 226,242USD 226,242
2026-02-06 (Friday)1,490USD 225,750BFC holding increased by 9760USD 225,7500USD 9,760 USD 151.51 USD 144.96
2026-02-02 (Monday)1,490USD 215,990BFC holding increased by 8075USD 215,9900USD 8,075 USD 144.96 USD 139.54
2026-01-30 (Friday)1,490BFC holding increased by 24USD 207,915BFC holding increased by 4727USD 207,91524USD 4,727 USD 139.54 USD 138.6
2026-01-29 (Thursday)1,466USD 203,188BFC holding increased by 3988USD 203,1880USD 3,988 USD 138.6 USD 135.88
2026-01-28 (Wednesday)1,466USD 199,200BFC holding decreased by -3680USD 199,2000USD -3,680 USD 135.88 USD 138.39
2026-01-27 (Tuesday)1,466USD 202,880BFC holding decreased by -1261USD 202,8800USD -1,261 USD 138.39 USD 139.25
2026-01-26 (Monday)1,466USD 204,141BFC holding increased by 2830USD 204,1410USD 2,830 USD 139.25 USD 137.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BFC by Blackrock for IE00B3VWM098

Show aggregate share trades of BFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY24140.150136.060 136.469USD 3,275 -
2026-01-23SELL-8142.000135.350 136.015USD -1,088 -
2026-01-22BUY44137.990128.030 129.026USD 5,677 -
2026-01-21SELL-4135.715126.951 127.827USD -511 -
2026-01-20BUY12129.330127.945 128.083USD 1,537 -
2026-01-15BUY208130.000126.260 126.634USD 26,340 -
2026-01-14BUY4126.270123.880 124.119USD 496 -
2026-01-08BUY4126.130121.550 122.008USD 488 -
2025-12-23SELL-4131.010129.430 129.588USD -518 -
2025-12-03SELL-20129.805125.710 126.119USD -2,522 -
2025-12-02BUY8127.855124.095 124.471USD 996 -
2025-11-25SELL-12127.780120.815 121.512USD -1,458 -
2025-11-24SELL-12124.140122.430 122.601USD -1,471 -
2025-11-17SELL-44125.110120.800 121.231USD -5,334 -
2025-11-12SELL-4126.800124.940 125.126USD -501 -
2025-11-06SELL-4124.450122.200 122.425USD -490 -
2025-11-05SELL-40124.211120.550 120.916USD -4,837 -
2025-11-04SELL-8122.540119.900 120.164USD -961 -
2025-11-03SELL-8123.905121.215 121.484USD -972 -
2025-10-28BUY12130.410132.160 131.985USD 1,584 -
2025-10-24SELL-4131.400132.530 132.417USD -530 -
2025-10-15BUY24130.750135.140 134.701USD 3,233 -
2025-10-02BUY4124.370125.090 125.018USD 500 -
2025-09-30BUY8121.310124.760 124.415USD 995 -
2025-08-21SELL-7122.440124.380 124.186USD -869 -
2025-07-31BUY21118.820122.460 122.096USD 2,564 -
2025-06-30SELL-14117.650119.890 119.666USD -1,675 -
2025-06-25SELL-7114.020114.760 114.686USD -803 -
2025-06-20SELL-14110.950112.980 112.777USD -1,579 -
2025-05-23BUY7114.460114.550 114.541USD 802 -
2025-05-19SELL-7117.130117.260 117.247USD -821 -
2025-05-15SELL-21116.000117.000 116.900USD -2,455 -
2025-05-12SELL-7114.360116.260 116.070USD -812 -
2025-05-09SELL-7112.300114.000 113.830USD -797 -
2025-04-30SELL-7109.180111.190 110.989USD -777 -
2025-04-24SELL-14111.330111.440 111.429USD -1,560 -
2025-04-17SELL-7106.300109.000 108.730USD -761 -
2025-04-15SELL-21101.970101.970 101.970USD -2,141 -
2025-04-14SELL-2199.900100.400 100.350USD -2,107 -
2025-04-09SELL-28101.560108.120 107.464USD -3,009 -
2025-04-07SELL-4996.920100.000 99.692USD -4,885 -
2025-04-04SELL-7096.60096.680 96.672USD -6,767 -
2025-03-31BUY7100.740101.960 101.838USD 713 -
2025-03-19SELL-14103.840104.050 104.029USD -1,456 -
2025-03-14SELL-42100.810100.970 100.954USD -4,240 -
2025-03-13SELL-1498.780100.550 100.373USD -1,405 -
2025-03-12SELL-23899.820100.710 100.621USD -23,948 -
2025-03-07SELL-14101.850102.300 102.255USD -1,432 -
2025-03-06SELL-21101.340101.610 101.583USD -2,133 -
2025-03-03SELL-7106.760107.160 107.120USD -750 -
2025-02-28SELL-42104.740104.980 104.956USD -4,408 -
2025-02-26SELL-7104.460105.160 105.090USD -736 -
2025-02-25SELL-21104.560104.990 104.947USD -2,204 -
2025-02-18BUY35102.840102.950 102.939USD 3,603 -
2025-02-13BUY7102.700102.700 102.700USD 719 -
2025-02-12BUY7101.120102.680 102.524USD 718 -
2025-02-11BUY21103.980103.980 103.980USD 2,184 -
2025-02-06BUY63104.440104.440 104.440USD 6,580 -
2025-01-27BUY7103.040104.300 104.174USD 729 -
2024-12-30BUY3599.140100.180 100.076USD 3,503 -
2024-12-06BUY28106.500106.500 106.500USD 2,982 -
2024-12-05BUY7106.500107.300 107.220USD 751 -
2024-12-04BUY35107.010107.010 107.010USD 3,745 -
2024-11-29BUY35106.870108.080 107.959USD 3,779 -
2024-11-27BUY28106.640107.970 107.837USD 3,019 -
2024-11-26BUY7106.280107.870 107.711USD 754 -
2024-11-21BUY35104.840106.050 105.929USD 3,708 -
2024-11-20BUY21102.750103.140 103.101USD 2,165 -
2024-11-18BUY84102.450102.560 102.549USD 8,614 -
2024-11-12BUY56106.430108.410 108.212USD 6,060 -
2024-11-08BUY35105.010105.290 105.262USD 3,684 -
2024-11-07BUY105102.400107.830 107.287USD 11,265 -
2024-11-06BUY14108.310108.980 108.913USD 1,525 -
2024-10-31BUY792.01092.960 92.865USD 650 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1919,473024,90478.2%
2025-09-1820,474025,88579.1%
2025-09-1721,868027,71878.9%
2025-09-1613,198017,07277.3%
2025-09-1514,750021,82667.6%
2025-09-1217,145022,02477.8%
2025-09-1119,039026,37672.2%
2025-09-1011,482017,23666.6%
2025-09-0910,213015,80164.6%
2025-09-0815,853018,89883.9%
2025-09-0520,168027,36473.7%
2025-09-048,686013,66563.6%
2025-09-0310,800015,35870.3%
2025-09-0210,924013,54580.6%
2025-08-299,821013,05975.2%
2025-08-2822,085030,02473.6%
2025-08-2719,680025,07578.5%
2025-08-2612,586017,20573.2%
2025-08-2512,876014,97586.0%
2025-08-2216,958024,68968.7%
2025-08-2117,063021,41679.7%
2025-08-2030,04030048,16062.4%
2025-08-1920,407027,75473.5%
2025-08-1822,225028,78477.2%
2025-08-1530,100040,52274.3%
2025-08-1414,484019,04376.1%
2025-08-1317,095022,54775.8%
2025-08-1218,35325025,04873.3%
2025-08-1110,384011,88687.4%
2025-08-0811,395015,37274.1%
2025-08-0712,720023,23854.7%
2025-08-068,845013,31366.4%
2025-08-0514,183016,74484.7%
2025-08-0414,652018,23280.4%
2025-08-0131,079040,91276.0%
2025-07-3128,928035,20382.2%
2025-07-3026,0882,15037,79269.0%
2025-07-2926,054033,23378.4%
2025-07-2824,823029,47584.2%
2025-07-2513,102014,32291.5%
2025-07-2417,82439523,82374.8%
2025-07-2353,269065,30881.6%
2025-07-2239,791043,37791.7%
2025-07-2137,054044,84882.6%
2025-07-1847,872054,62987.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy