Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BIGC

Stock NameBigcommerce Holdings Inc
TickerBIGC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08975P1084
LEI549300MOVEFQ78DMPG58

Show aggregate BIGC holdings

News associated with BIGC

BigCommerce Holdings, Inc. (NASDAQ:BIGC) Receives $7.58 Consensus Price Target from Analysts
BigCommerce Holdings, Inc. (NASDAQ:BIGC – Get Free Report) has been assigned an average rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell recommendation, two have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-06-06 05:04:54
Mackenzie Financial Corp Buys Shares of 78,796 BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Mackenzie Financial Corp bought a new stake in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 78,796 shares of the company’s stock, valued at approximately $482,000. Mackenzie Financial Corp owned 0.10% of BigCommerce as of its […] - 2025-06-04 08:16:59
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 5,953 Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 9.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 72,317 shares of the company’s stock after buying an additional 5,953 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in BigCommerce were worth $443,000 […] - 2025-05-30 07:36:54
Man Group plc Has $563,000 Holdings in BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Man Group plc lifted its stake in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 232.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 92,038 shares of the company’s stock after acquiring an additional 64,366 shares during the period. Man Group plc’s holdings in BigCommerce were worth $563,000 as of its most […] - 2025-05-26 08:02:59
Deutsche Bank AG Boosts Stock Holdings in BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Deutsche Bank AG lifted its stake in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 990,275 shares of the company’s stock after purchasing an additional 14,772 shares during the period. Deutsche Bank […] - 2025-05-19 08:06:55
Price T Rowe Associates Inc. MD Increases Holdings in BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Price T Rowe Associates Inc. MD increased its position in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 29.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,852 shares of the company’s stock after purchasing an additional 17,785 shares during the period. Price T Rowe Associates Inc. MD’s holdings in BigCommerce were […] - 2025-05-14 08:00:58
Brokerages Set BigCommerce Holdings, Inc. (NASDAQ:BIGC) Price Target at $7.58
Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Get Free Report) have earned an average rating of “Hold” from the six research firms that are covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-05-14 05:52:59
Russell Investments Group Ltd. Lowers Holdings in BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Russell Investments Group Ltd. lessened its position in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 64,897 shares of the company’s stock after selling 10,559 shares during the […] - 2025-04-24 07:48:50
BigCommerce (NASDAQ:BIGC) Price Target Lowered to $6.00 at Barclays
BigCommerce (NASDAQ:BIGC – Get Free Report) had its price target dropped by equities researchers at Barclays from $7.00 to $6.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 19.05% from the stock’s […] - 2025-04-23 06:01:09
Virtu Financial LLC Purchases 5,926 Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Virtu Financial LLC boosted its holdings in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 56.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,333 shares of the company’s stock after buying an additional 5,926 shares during the period. Virtu Financial LLC’s holdings […] - 2025-03-31 07:44:56
BigCommerce Holdings, Inc. (NASDAQ:BIGC) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its stake in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 53.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,399 shares of the company’s stock after acquiring an additional 10,248 shares during the quarter. Intech […] - 2025-03-28 08:30:49
BigCommerce Target of Unusually High Options Trading (NASDAQ:BIGC)
BigCommerce Holdings, Inc. (NASDAQ:BIGC – Get Free Report) saw some unusual options trading activity on Monday. Stock traders purchased 7,516 call options on the stock. This is an increase of 1,620% compared to the typical volume of 437 call options. Insider Buying and Selling at BigCommerce In other BigCommerce news, Director Ellen F. Siminoff acquired […] - 2025-03-26 05:38:45
Aigen Investment Management LP Sells 4,300 Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Aigen Investment Management LP decreased its position in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 23.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,703 shares of the company’s stock after selling 4,300 shares during the quarter. Aigen Investment Management LP’s holdings in […] - 2025-03-11 09:02:52
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BIGC holdings

DateNumber of BIGC Shares HeldBase Market Value of BIGC SharesLocal Market Value of BIGC SharesChange in BIGC Shares HeldChange in BIGC Base ValueCurrent Price per BIGC Share HeldPrevious Price per BIGC Share Held
2025-05-29 (Thursday)6,614USD 33,202BIGC holding increased by 463USD 33,2020USD 463 USD 5.01996 USD 4.94995
2025-05-28 (Wednesday)6,614USD 32,739BIGC holding decreased by -860USD 32,7390USD -860 USD 4.94995 USD 5.07998
2025-05-27 (Tuesday)6,614USD 33,599BIGC holding increased by 1058USD 33,5990USD 1,058 USD 5.07998 USD 4.92002
2025-05-26 (Monday)6,614USD 32,541USD 32,5410USD 0 USD 4.92002 USD 4.92002
2025-05-23 (Friday)6,614BIGC holding increased by 22USD 32,541BIGC holding decreased by -155USD 32,54122USD -155 USD 4.92002 USD 4.95995
2025-05-22 (Thursday)6,592USD 32,696BIGC holding increased by 461USD 32,6960USD 461 USD 4.95995 USD 4.89002
2025-05-21 (Wednesday)6,592USD 32,235BIGC holding decreased by -1121USD 32,2350USD -1,121 USD 4.89002 USD 5.06007
2025-05-20 (Tuesday)6,592USD 33,356BIGC holding decreased by -197USD 33,3560USD -197 USD 5.06007 USD 5.08996
2025-05-19 (Monday)6,592BIGC holding decreased by -22USD 33,553BIGC holding decreased by -377USD 33,553-22USD -377 USD 5.08996 USD 5.13003
2025-05-16 (Friday)6,614USD 33,930BIGC holding decreased by -331USD 33,9300USD -331 USD 5.13003 USD 5.18007
2025-05-15 (Thursday)6,614BIGC holding decreased by -66USD 34,261BIGC holding decreased by -1410USD 34,261-66USD -1,410 USD 5.18007 USD 5.33997
2025-05-14 (Wednesday)6,680USD 35,671BIGC holding increased by 67USD 35,6710USD 67 USD 5.33997 USD 5.32994
2025-05-13 (Tuesday)6,680USD 35,604BIGC holding increased by 601USD 35,6040USD 601 USD 5.32994 USD 5.23997
2025-05-12 (Monday)6,680BIGC holding decreased by -22USD 35,003BIGC holding increased by 421USD 35,003-22USD 421 USD 5.23997 USD 5.15995
2025-05-09 (Friday)6,702BIGC holding decreased by -22USD 34,582BIGC holding decreased by -618USD 34,582-22USD -618 USD 5.15995 USD 5.23498
2025-05-08 (Thursday)6,724USD 35,200BIGC holding increased by 235USD 35,2000USD 235 USD 5.23498 USD 5.20003
2025-05-07 (Wednesday)6,724USD 34,965BIGC holding increased by 202USD 34,9650USD 202 USD 5.20003 USD 5.16999
2025-05-06 (Tuesday)6,724USD 34,763BIGC holding increased by 605USD 34,7630USD 605 USD 5.16999 USD 5.08001
2025-05-05 (Monday)6,724USD 34,158BIGC holding decreased by -471USD 34,1580USD -471 USD 5.08001 USD 5.15006
2025-05-02 (Friday)6,724USD 34,629BIGC holding decreased by -470USD 34,6290USD -470 USD 5.15006 USD 5.21996
2025-05-01 (Thursday)6,724USD 35,099BIGC holding increased by 269USD 35,0990USD 269 USD 5.21996 USD 5.17995
2025-04-30 (Wednesday)6,724BIGC holding decreased by -22USD 34,830BIGC holding decreased by -856USD 34,830-22USD -856 USD 5.17995 USD 5.28995
2025-04-29 (Tuesday)6,746USD 35,686BIGC holding increased by 135USD 35,6860USD 135 USD 5.28995 USD 5.26994
2025-04-28 (Monday)6,746USD 35,551BIGC holding decreased by -608USD 35,5510USD -608 USD 5.26994 USD 5.36007
2025-04-25 (Friday)6,746USD 36,159BIGC holding increased by 742USD 36,1590USD 742 USD 5.36007 USD 5.25007
2025-04-24 (Thursday)6,746BIGC holding decreased by -44USD 35,417BIGC holding increased by 652USD 35,417-44USD 652 USD 5.25007 USD 5.12003
2025-04-23 (Wednesday)6,790USD 34,765BIGC holding increased by 543USD 34,7650USD 543 USD 5.12003 USD 5.04006
2025-04-22 (Tuesday)6,790USD 34,222BIGC holding increased by 1019USD 34,2220USD 1,019 USD 5.04006 USD 4.88999
2025-04-21 (Monday)6,790USD 33,203BIGC holding decreased by -1324USD 33,2030USD -1,324 USD 4.88999 USD 5.08498
2025-04-18 (Friday)6,790USD 34,527USD 34,5270USD 0 USD 5.08498 USD 5.08498
2025-04-17 (Thursday)6,790BIGC holding decreased by -22USD 34,527BIGC holding decreased by -146USD 34,527-22USD -146 USD 5.08498 USD 5.08999
2025-04-16 (Wednesday)6,812USD 34,673BIGC holding decreased by -477USD 34,6730USD -477 USD 5.08999 USD 5.16001
2025-04-15 (Tuesday)6,812BIGC holding decreased by -66USD 35,150BIGC holding decreased by -340USD 35,150-66USD -340 USD 5.16001 USD 5.15993
2025-04-14 (Monday)6,878BIGC holding decreased by -66USD 35,490BIGC holding decreased by -1591USD 35,490-66USD -1,591 USD 5.15993 USD 5.34001
2025-04-11 (Friday)6,944USD 37,081BIGC holding increased by 139USD 37,0810USD 139 USD 5.34001 USD 5.31999
2025-04-10 (Thursday)6,944USD 36,942BIGC holding decreased by -2153USD 36,9420USD -2,153 USD 5.31999 USD 5.63004
2025-04-09 (Wednesday)6,944BIGC holding decreased by -88USD 39,095BIGC holding increased by 3021USD 39,095-88USD 3,021 USD 5.63004 USD 5.12998
2025-04-08 (Tuesday)7,032USD 36,074BIGC holding decreased by -1196USD 36,0740USD -1,196 USD 5.12998 USD 5.30006
2025-04-07 (Monday)7,032BIGC holding decreased by -154USD 37,270BIGC holding decreased by -1678USD 37,270-154USD -1,678 USD 5.30006 USD 5.41998
2025-04-04 (Friday)7,186BIGC holding decreased by -220USD 38,948BIGC holding decreased by -4784USD 38,948-220USD -4,784 USD 5.41998 USD 5.90494
2025-04-02 (Wednesday)7,406USD 43,732BIGC holding increased by 999USD 43,7320USD 999 USD 5.90494 USD 5.77005
2025-04-01 (Tuesday)7,406USD 42,733BIGC holding increased by 74USD 42,7330USD 74 USD 5.77005 USD 5.76006
2025-03-31 (Monday)7,406BIGC holding increased by 22USD 42,659BIGC holding decreased by -685USD 42,65922USD -685 USD 5.76006 USD 5.86999
2025-03-28 (Friday)7,384USD 43,344BIGC holding decreased by -1108USD 43,3440USD -1,108 USD 5.86999 USD 6.02004
2025-03-27 (Thursday)7,384USD 44,452BIGC holding increased by 370USD 44,4520USD 370 USD 6.02004 USD 5.96993
2025-03-26 (Wednesday)7,384USD 44,082BIGC holding decreased by -813USD 44,0820USD -813 USD 5.96993 USD 6.08004
2025-03-25 (Tuesday)7,384USD 44,895BIGC holding decreased by -74USD 44,8950USD -74 USD 6.08004 USD 6.09006
2025-03-24 (Monday)7,384USD 44,969BIGC holding increased by 739USD 44,9690USD 739 USD 6.09006 USD 5.98998
2025-03-21 (Friday)7,384USD 44,230BIGC holding increased by 148USD 44,2300USD 148 USD 5.98998 USD 5.96993
2025-03-20 (Thursday)7,384USD 44,082BIGC holding increased by 590USD 44,0820USD 590 USD 5.96993 USD 5.89003
2025-03-19 (Wednesday)7,384BIGC holding decreased by -44USD 43,492BIGC holding decreased by -36USD 43,492-44USD -36 USD 5.89003 USD 5.85999
2025-03-18 (Tuesday)7,428USD 43,528BIGC holding decreased by -1337USD 43,5280USD -1,337 USD 5.85999 USD 6.03998
2025-03-17 (Monday)7,428USD 44,865BIGC holding increased by 520USD 44,8650USD 520 USD 6.03998 USD 5.96998
2025-03-14 (Friday)7,428BIGC holding decreased by -132USD 44,345BIGC holding decreased by -1544USD 44,345-132USD -1,544 USD 5.96998 USD 6.06997
2025-03-13 (Thursday)7,560BIGC holding decreased by -44USD 45,889BIGC holding increased by 417USD 45,889-44USD 417 USD 6.06997 USD 5.98001
2025-03-12 (Wednesday)7,604BIGC holding decreased by -748USD 45,472BIGC holding decreased by -5809USD 45,472-748USD -5,809 USD 5.98001 USD 6.13997
2025-03-11 (Tuesday)8,352USD 51,281BIGC holding increased by 3173USD 51,2810USD 3,173 USD 6.13997 USD 5.76006
2025-03-10 (Monday)8,352USD 48,108BIGC holding decreased by -2338USD 48,1080USD -2,338 USD 5.76006 USD 6.03999
2025-03-07 (Friday)8,352BIGC holding decreased by -44USD 50,446BIGC holding decreased by -1861USD 50,446-44USD -1,861 USD 6.03999 USD 6.22999
2025-03-06 (Thursday)8,396BIGC holding decreased by -66USD 52,307BIGC holding decreased by -5065USD 52,307-66USD -5,065 USD 6.22999 USD 6.77996
2025-03-05 (Wednesday)8,462USD 57,372BIGC holding increased by 169USD 57,3720USD 169 USD 6.77996 USD 6.75999
2025-03-04 (Tuesday)8,462USD 57,203BIGC holding decreased by -931USD 57,2030USD -931 USD 6.75999 USD 6.87001
2025-03-03 (Monday)8,462BIGC holding decreased by -22USD 58,134BIGC holding decreased by -1933USD 58,134-22USD -1,933 USD 6.87001 USD 7.08003
2025-02-28 (Friday)8,484BIGC holding decreased by -132USD 60,067BIGC holding decreased by -1020USD 60,067-132USD -1,020 USD 7.08003 USD 7.08995
2025-02-27 (Thursday)8,616USD 61,087BIGC holding increased by 990USD 61,0870USD 990 USD 7.08995 USD 6.97505
2025-02-26 (Wednesday)8,616BIGC holding decreased by -22USD 60,097BIGC holding increased by 754USD 60,097-22USD 754 USD 6.97505 USD 6.86999
2025-02-25 (Tuesday)8,638BIGC holding decreased by -66USD 59,343BIGC holding increased by 69USD 59,343-66USD 69 USD 6.86999 USD 6.80997
2025-02-24 (Monday)8,704USD 59,274BIGC holding increased by 5048USD 59,2740USD 5,048 USD 6.80997 USD 6.23001
2025-02-21 (Friday)8,704USD 54,226BIGC holding decreased by -87USD 54,2260USD -87 USD 6.23001 USD 6.24
2025-02-20 (Thursday)8,704USD 54,313BIGC holding decreased by -3917USD 54,3130USD -3,917 USD 6.24 USD 6.69003
2025-02-19 (Wednesday)8,704USD 58,230BIGC holding decreased by -2263USD 58,2300USD -2,263 USD 6.69003 USD 6.95002
2025-02-19 (Wednesday)8,704USD 58,230BIGC holding decreased by -2263USD 58,2300USD -2,263 USD 6.69003 USD 6.95002
2025-02-18 (Tuesday)8,704BIGC holding increased by 110USD 60,493BIGC holding increased by 679USD 60,493110USD 679 USD 6.95002 USD 6.95997
2025-02-17 (Monday)8,594USD 59,814USD 59,8140USD 0 USD 6.95997 USD 6.95997
2025-02-14 (Friday)8,594USD 59,814BIGC holding decreased by -774USD 59,8140USD -774 USD 6.95997 USD 7.05003
2025-02-13 (Thursday)8,594BIGC holding increased by 22USD 60,588BIGC holding decreased by -187USD 60,58822USD -187 USD 7.05003 USD 7.08994
2025-02-12 (Wednesday)8,572BIGC holding increased by 22USD 60,775BIGC holding increased by 2378USD 60,77522USD 2,378 USD 7.08994 USD 6.83006
2025-02-11 (Tuesday)8,550BIGC holding increased by 66USD 58,397BIGC holding decreased by -58USD 58,39766USD -58 USD 6.83006 USD 6.89003
2025-02-10 (Monday)8,484USD 58,455BIGC holding increased by 3224USD 58,4550USD 3,224 USD 6.89003 USD 6.51002
2025-02-07 (Friday)8,484USD 55,231BIGC holding decreased by -1018USD 55,2310USD -1,018 USD 6.51002 USD 6.63001
2025-02-06 (Thursday)8,484BIGC holding increased by 198USD 56,249BIGC holding increased by 2556USD 56,249198USD 2,556 USD 6.63001 USD 6.47997
2025-02-05 (Wednesday)8,286USD 53,693BIGC holding decreased by -829USD 53,6930USD -829 USD 6.47997 USD 6.58001
2025-02-04 (Tuesday)8,286USD 54,522BIGC holding increased by 2652USD 54,5220USD 2,652 USD 6.58001 USD 6.25996
2025-02-03 (Monday)8,286USD 51,870BIGC holding increased by 1408USD 51,8700USD 1,408 USD 6.25996 USD 6.09003
2025-01-31 (Friday)8,286USD 50,462BIGC holding decreased by -1243USD 50,4620USD -1,243 USD 6.09003 USD 6.24004
2025-01-30 (Thursday)8,286USD 51,705BIGC holding decreased by -1905USD 51,7050USD -1,905 USD 6.24004 USD 6.46995
2025-01-29 (Wednesday)8,286USD 53,610BIGC holding decreased by -1326USD 53,6100USD -1,326 USD 6.46995 USD 6.62998
2025-01-28 (Tuesday)8,286USD 54,936BIGC holding increased by 1988USD 54,9360USD 1,988 USD 6.62998 USD 6.39006
2025-01-27 (Monday)8,286BIGC holding increased by 22USD 52,948BIGC holding increased by 2042USD 52,94822USD 2,042 USD 6.39006 USD 6.15997
2025-01-24 (Friday)8,264USD 50,906BIGC holding decreased by -496USD 50,9060USD -496 USD 6.15997 USD 6.21999
2025-01-23 (Thursday)8,264USD 51,402BIGC holding increased by 165USD 51,4020USD 165 USD 6.21999 USD 6.20002
2025-01-22 (Wednesday)8,264USD 51,237USD 51,237
2025-01-21 (Tuesday)8,308USD 50,928USD 50,928
2025-01-20 (Monday)8,308USD 50,928USD 50,928
2025-01-17 (Friday)8,308USD 50,928USD 50,928
2025-01-16 (Thursday)8,330USD 51,146USD 51,146
2025-01-15 (Wednesday)8,308USD 51,260USD 51,260
2025-01-14 (Tuesday)8,308USD 50,513USD 50,513
2025-01-13 (Monday)8,242USD 49,452USD 49,452
2025-01-10 (Friday)8,198USD 49,926USD 49,926
2025-01-09 (Thursday)8,198USD 50,746USD 50,746
2025-01-09 (Thursday)8,198USD 50,746USD 50,746
2025-01-09 (Thursday)8,198USD 50,746USD 50,746
2025-01-08 (Wednesday)8,198USD 50,746USD 50,746
2025-01-08 (Wednesday)8,198USD 50,746USD 50,746
2025-01-08 (Wednesday)8,198USD 50,746USD 50,746
2025-01-02 (Thursday)8,066USD 49,848BIGC holding decreased by -81USD 49,8480USD -81 USD 6.18002 USD 6.19006
2024-12-30 (Monday)8,066BIGC holding increased by 110USD 49,929BIGC holding decreased by -9343USD 49,929110USD -9,343 USD 6.19006 USD 7.44998
2024-12-10 (Tuesday)7,956USD 59,272BIGC holding decreased by -2228USD 59,2720USD -2,228 USD 7.44998 USD 7.73002
2024-12-09 (Monday)7,956USD 61,500BIGC holding decreased by -159USD 61,5000USD -159 USD 7.73002 USD 7.75
2024-12-06 (Friday)7,956BIGC holding increased by 88USD 61,659BIGC holding increased by 2413USD 61,65988USD 2,413 USD 7.75 USD 7.52999
2024-12-05 (Thursday)7,868BIGC holding increased by 22USD 59,246BIGC holding decreased by -776USD 59,24622USD -776 USD 7.52999 USD 7.65001
2024-12-04 (Wednesday)7,846BIGC holding increased by 110USD 60,022BIGC holding increased by 2853USD 60,022110USD 2,853 USD 7.65001 USD 7.38999
2024-12-03 (Tuesday)7,736USD 57,169BIGC holding increased by 928USD 57,1690USD 928 USD 7.38999 USD 7.27004
2024-12-02 (Monday)7,736USD 56,241BIGC holding decreased by -773USD 56,2410USD -773 USD 7.27004 USD 7.36996
2024-11-29 (Friday)7,736BIGC holding increased by 110USD 57,014BIGC holding increased by 505USD 57,014110USD 505 USD 7.36996 USD 7.41004
2024-11-28 (Thursday)7,626USD 56,509USD 56,5090USD 0 USD 7.41004 USD 7.41004
2024-11-27 (Wednesday)7,626BIGC holding increased by 88USD 56,509BIGC holding increased by 728USD 56,50988USD 728 USD 7.41004 USD 7.39997
2024-11-26 (Tuesday)7,538BIGC holding increased by 22USD 55,781BIGC holding increased by 1741USD 55,78122USD 1,741 USD 7.39997 USD 7.18999
2024-11-25 (Monday)7,516USD 54,040BIGC holding increased by 2706USD 54,0400USD 2,706 USD 7.18999 USD 6.82996
2024-11-22 (Friday)7,516USD 51,334BIGC holding decreased by -827USD 51,3340USD -827 USD 6.82996 USD 6.93999
2024-11-21 (Thursday)7,516BIGC holding increased by 110USD 52,161BIGC holding increased by 4985USD 52,161110USD 4,985 USD 6.93999 USD 6.36997
2024-11-20 (Wednesday)7,406BIGC holding increased by 66USD 47,176BIGC holding increased by 2842USD 47,17666USD 2,842 USD 6.36997 USD 6.04005
2024-11-19 (Tuesday)7,340USD 44,334BIGC holding increased by 514USD 44,3340USD 514 USD 6.04005 USD 5.97003
2024-11-18 (Monday)7,340BIGC holding increased by 264USD 43,820BIGC holding decreased by -1891USD 43,820264USD -1,891 USD 5.97003 USD 6.46001
2024-11-12 (Tuesday)7,076BIGC holding increased by 176USD 45,711BIGC holding increased by 2724USD 45,711176USD 2,724 USD 6.46001 USD 6.23
2024-11-08 (Friday)6,900BIGC holding increased by 110USD 42,987BIGC holding increased by 414USD 42,987110USD 414 USD 6.23 USD 6.26996
2024-11-07 (Thursday)6,790BIGC holding increased by 330USD 42,573BIGC holding increased by 5816USD 42,573330USD 5,816 USD 6.26996 USD 5.68994
2024-11-06 (Wednesday)6,460BIGC holding increased by 44USD 36,757BIGC holding increased by 2881USD 36,75744USD 2,881 USD 5.68994 USD 5.27993
2024-11-05 (Tuesday)6,416USD 33,876BIGC holding increased by 898USD 33,8760USD 898 USD 5.27993 USD 5.13996
2024-11-04 (Monday)6,416USD 32,978BIGC holding decreased by -770USD 32,9780USD -770 USD 5.13996 USD 5.25997
2024-11-01 (Friday)6,416USD 33,748BIGC holding increased by 128USD 33,7480USD 128 USD 5.25997 USD 5.24003
2024-10-31 (Thursday)6,416BIGC holding increased by 22USD 33,620BIGC holding decreased by -908USD 33,62022USD -908 USD 5.24003 USD 5.40006
2024-10-30 (Wednesday)6,394USD 34,528BIGC holding decreased by -255USD 34,5280USD -255 USD 5.40006 USD 5.43994
2024-10-29 (Tuesday)6,394USD 34,783BIGC holding increased by 128USD 34,7830USD 128 USD 5.43994 USD 5.41992
2024-10-28 (Monday)6,394USD 34,655BIGC holding increased by 1086USD 34,6550USD 1,086 USD 5.41992 USD 5.25008
2024-10-25 (Friday)6,394USD 33,569BIGC holding decreased by -447USD 33,5690USD -447 USD 5.25008 USD 5.31999
2024-10-24 (Thursday)6,394USD 34,016BIGC holding decreased by -512USD 34,0160USD -512 USD 5.31999 USD 5.40006
2024-10-23 (Wednesday)6,394USD 34,528BIGC holding decreased by -1023USD 34,5280USD -1,023 USD 5.40006 USD 5.56006
2024-10-22 (Tuesday)6,394USD 35,551BIGC holding decreased by -1087USD 35,5510USD -1,087 USD 5.56006 USD 5.73006
2024-10-21 (Monday)6,394USD 36,638BIGC holding decreased by -575USD 36,6380USD -575 USD 5.73006 USD 5.81999
2024-10-18 (Friday)6,394USD 37,213USD 37,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIGC by Blackrock for IE00B3VWM098

Show aggregate share trades of BIGC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-23BUY22 4.920* 6.04
2025-05-19SELL-22 5.090* 6.07 Profit of 134 on sale
2025-05-15SELL-66 5.180* 6.09 Profit of 402 on sale
2025-05-12SELL-22 5.240* 6.11 Profit of 134 on sale
2025-05-09SELL-22 5.160* 6.12 Profit of 135 on sale
2025-04-30SELL-22 5.180* 6.18 Profit of 136 on sale
2025-04-24SELL-44 5.250* 6.22 Profit of 274 on sale
2025-04-17SELL-22 5.085* 6.28 Profit of 138 on sale
2025-04-15SELL-66 5.160* 6.30 Profit of 416 on sale
2025-04-14SELL-66 5.160* 6.32 Profit of 417 on sale
2025-04-09SELL-88 5.630* 6.35 Profit of 559 on sale
2025-04-07SELL-154 5.300* 6.37 Profit of 981 on sale
2025-04-04SELL-220 5.420* 6.38 Profit of 1,405 on sale
2025-03-31BUY22 5.760* 6.40
2025-03-19SELL-44 5.890* 6.45 Profit of 284 on sale
2025-03-14SELL-132 5.970* 6.47 Profit of 854 on sale
2025-03-13SELL-44 6.070* 6.48 Profit of 285 on sale
2025-03-12SELL-748 5.980* 6.48 Profit of 4,849 on sale
2025-03-07SELL-44 6.040* 6.51 Profit of 286 on sale
2025-03-06SELL-66 6.230* 6.51 Profit of 430 on sale
2025-03-03SELL-22 6.870* 6.50 Profit of 143 on sale
2025-02-28SELL-132 7.080* 6.49 Profit of 856 on sale
2025-02-26SELL-22 6.975* 6.47 Profit of 142 on sale
2025-02-25SELL-66 6.870* 6.46 Profit of 426 on sale
2025-02-18BUY110 6.950* 6.45
2025-02-13BUY22 7.050* 6.41
2025-02-12BUY22 7.090* 6.40
2025-02-11BUY66 6.830* 6.39
2025-02-06BUY198 6.630* 6.37
2025-01-27BUY22 6.390* 6.37
2024-12-30BUY110 6.190* 6.39
2024-12-06BUY88 7.750* 6.26
2024-12-05BUY22 7.530* 6.22
2024-12-04BUY110 7.650* 6.17
2024-11-29BUY110 7.370* 6.03
2024-11-27BUY88 7.410* 5.91
2024-11-26BUY22 7.400* 5.84
2024-11-21BUY110 6.940* 5.66
2024-11-20BUY66 6.370* 5.62
2024-11-18BUY264 5.970* 5.57
2024-11-12BUY176 6.460* 5.51
2024-11-08BUY110 6.230* 5.46
2024-11-07BUY330 6.270* 5.39
2024-11-06BUY44 5.690* 5.37
2024-10-31BUY22 5.240* 5.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIGC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2770,96921208,02134.1%
2025-06-2681,401125221,45436.8%
2025-06-25128,1160322,33839.7%
2025-06-2489,2480286,97731.1%
2025-06-2358,963124386,79315.2%
2025-06-2087,2940157,43055.4%
2025-06-1870,791758176,39540.1%
2025-06-1763,1330218,05629.0%
2025-06-1670,2410244,23028.8%
2025-06-13192,2830413,07646.5%
2025-06-12112,7090252,65744.6%
2025-06-1157,9011,969199,12729.1%
2025-06-1071,3350178,08740.1%
2025-06-0977,5370250,86130.9%
2025-06-0697,0670547,97517.7%
2025-06-0557,81868337,97917.1%
2025-06-0443,2170224,47919.3%
2025-06-031,015,704919,6801,383,55073.4%
2025-06-02247,688138,584402,40761.6%
2025-05-3070,5500194,46436.3%
2025-05-2948,01754157,39930.5%
2025-05-2858,908365156,17137.7%
2025-05-2775,1731,124252,67829.8%
2025-05-23157,0100342,46245.8%
2025-05-2269,1860208,49233.2%
2025-05-21138,5250354,43539.1%
2025-05-2065,0670185,07935.2%
2025-05-1963,8470221,88528.8%
2025-05-1665,9900268,27624.6%
2025-05-1577,5190283,75227.3%
2025-05-14125,7300312,66240.2%
2025-05-13118,5270371,33231.9%
2025-05-12142,148163400,04735.5%
2025-05-09114,5350365,97531.3%
2025-05-08109,7290299,86836.6%
2025-05-0783,454201198,19642.1%
2025-05-06156,6613,500248,45563.1%
2025-05-0549,8160131,70137.8%
2025-05-02118,6220296,80540.0%
2025-05-0176,83712274,85628.0%
2025-04-3040,6440125,68832.3%
2025-04-2934,3220149,76522.9%
2025-04-2836,987380146,61325.2%
2025-04-2541,2500105,75339.0%
2025-04-2465,236301223,19529.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.