Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for BL

Stock Name	Blackline Inc
Ticker	BL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09239B1098
LEI	529900P9N7PK9LV5EK56

Show aggregate BL holdings

News associated with BL

BlackLine (NASDAQ:BL) Given Average Rating of “Hold” by Brokerages: BlackLine (NASDAQ:BL – Get Free Report) has been given a consensus recommendation of “Hold” by the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, five have issued a hold rating and five have issued a buy rating on the company. The average […] - 2025-08-12 04:43:03
BlackLine (NASDAQ:BL) Coverage Initiated at DA Davidson: Analysts at DA Davidson assumed coverage on shares of BlackLine (NASDAQ:BL – Get Free Report) in a note issued to investors on Wednesday, MarketBeat.com reports. The firm set a “neutral” rating and a $56.00 price target on the technology company’s stock. DA Davidson’s price objective would indicate a potential upside of 10.89% from the company’s […] - 2025-08-08 02:40:47
BlackLine (NASDAQ:BL) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BlackLine (NASDAQ:BL – Get Free Report) had its target price boosted by investment analysts at BMO Capital Markets from $60.00 to $63.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ target price points to a potential upside of 24.75% […] - 2025-08-08 02:40:46
Analysts Anticipate IGM To Hit $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 12:11:40
Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,122 Shares of BlackLine (NASDAQ:BL): Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in BlackLine (NASDAQ:BL – Free Report) by 8.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,520 shares of the technology company’s stock after purchasing an additional 1,122 shares during the period. Zurcher Kantonalbank […] - 2025-08-07 05:04:56
Avantax Advisory Services Inc. Has $436,000 Stock Holdings in BlackLine (NASDAQ:BL): Avantax Advisory Services Inc. grew its position in BlackLine (NASDAQ:BL – Free Report) by 8.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 8,999 shares of the technology company’s stock after buying an additional 676 shares during the period. Avantax Advisory Services Inc.’s holdings in BlackLine were […] - 2025-08-07 04:25:06
Allianz Asset Management GmbH Has $295,000 Holdings in BlackLine (NASDAQ:BL): Allianz Asset Management GmbH decreased its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 19.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 6,100 shares of the technology company’s stock after selling 1,500 shares during the period. Allianz Asset Management GmbH’s holdings […] - 2025-08-04 05:58:55
BlackLine (NASDAQ:BL) Stock Rating Upgraded by Raymond James Financial: BlackLine (NASDAQ:BL – Get Free Report) was upgraded by equities researchers at Raymond James Financial from a “market perform” rating to an “outperform” rating in a note issued to investors on Tuesday, Marketbeat.com reports. The brokerage presently has a $67.00 price objective on the technology company’s stock. Raymond James Financial’s price objective would suggest a […] - 2025-07-31 03:02:51
DA Davidson Upgrades BlackLine (NASDAQ:BL) to Strong-Buy: DA Davidson upgraded shares of BlackLine (NASDAQ:BL – Free Report) to a strong-buy rating in a report issued on Tuesday,Zacks.com reports. DA Davidson also issued estimates for BlackLine’s Q2 2025 earnings at $0.21 EPS, FY2025 earnings at $0.96 EPS and FY2026 earnings at $0.92 EPS. Several other research firms have also weighed in on BL. […] - 2025-07-25 04:58:58
Reviewing BlackLine (NASDAQ:BL) and Penguin Solutions (NASDAQ:PENG): BlackLine (NASDAQ:BL – Get Free Report) and Penguin Solutions (NASDAQ:PENG – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Valuation & Earnings This table compares BlackLine […] - 2025-07-22 06:45:05
KBC Group NV Has $141,000 Stock Position in BlackLine (NASDAQ:BL): KBC Group NV raised its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 33.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,919 shares of the technology company’s stock after buying an additional 739 shares during the period. KBC Group NV’s […] - 2025-07-08 04:38:52
Bessemer Group Inc. Buys 10,608 Shares of BlackLine (NASDAQ:BL): Bessemer Group Inc. grew its stake in shares of BlackLine (NASDAQ:BL – Free Report) by 2,276.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 11,074 shares of the technology company’s stock after acquiring an additional 10,608 shares during the quarter. Bessemer Group Inc.’s holdings […] - 2025-07-02 05:30:47
BlackLine, Inc. (NASDAQ:BL) Shares Acquired by Procyon Advisors LLC: Procyon Advisors LLC increased its holdings in BlackLine, Inc. (NASDAQ:BL – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,834 shares of the technology company’s stock after buying an additional 1,392 shares during the quarter. Procyon Advisors […] - 2025-06-09 05:52:55
BlackLine, Inc. (NASDAQ:BL) Shares Sold by California State Teachers Retirement System: California State Teachers Retirement System trimmed its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 0.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 49,772 shares of the technology company’s stock after selling 310 shares during the period. California State Teachers Retirement System’s holdings in BlackLine were worth $3,024,000 as of its […] - 2025-06-06 05:30:59
Tidal Investments LLC Decreases Stock Holdings in BlackLine, Inc. (NASDAQ:BL): Tidal Investments LLC reduced its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 11.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 12,052 shares of the technology company’s stock after selling 1,487 shares during the period. Tidal Investments LLC’s holdings in BlackLine were worth $732,000 as of its most recent […] - 2025-05-28 05:18:53
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 1,273 Shares of BlackLine, Inc. (NASDAQ:BL): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 32,856 shares of the technology company’s stock after acquiring an additional 1,273 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-23 05:31:18
Ameriprise Financial Inc. Purchases 57,708 Shares of BlackLine, Inc. (NASDAQ:BL): Ameriprise Financial Inc. increased its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 17.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 388,594 shares of the technology company’s stock after acquiring an additional 57,708 shares during the period. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:20:52
BlackLine, Inc. (NASDAQ:BL) Shares Acquired by Stifel Financial Corp: Stifel Financial Corp increased its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 60.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,561 shares of the technology company’s stock after buying an additional 2,465 shares during the quarter. […] - 2025-05-14 04:52:47
The Manufacturers Life Insurance Company Reduces Position in BlackLine, Inc. (NASDAQ:BL): The Manufacturers Life Insurance Company lessened its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 29,149 shares of the technology company’s stock after selling 931 shares during the period. […] - 2025-05-12 05:36:50
BlackLine (NASDAQ:BL) Upgraded at StockNews.com: BlackLine (NASDAQ:BL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. A number of other research firms have also weighed in on BL. BMO Capital Markets lowered their price objective on shares of BlackLine from […] - 2025-05-09 03:14:45
Voya Investment Management LLC Has $1.06 Million Stake in BlackLine, Inc. (NASDAQ:BL): Voya Investment Management LLC reduced its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 8.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 17,360 shares of the technology company’s stock after selling 1,638 shares during the period. […] - 2025-05-07 05:57:03
Pitney Bowes to Report Q1 Earnings: What's in Store for the Stock?: PBI's first-quarter 2025 results are likely to benefit from strength in its Presort business and divestment of the GEC business, offset by weakness in the SendTech segment. - 2025-05-05 10:41:00
Invesco Ltd. Trims Holdings in BlackLine, Inc. (NASDAQ:BL): Invesco Ltd. lessened its stake in BlackLine, Inc. (NASDAQ:BL – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 170,164 shares of the technology company’s stock after selling 7,804 shares during the quarter. Invesco Ltd.’s holdings in BlackLine were worth $10,339,000 as of its most recent SEC filing. Several […] - 2025-04-23 05:15:05
Bridgewater Associates LP Acquires New Holdings in BlackLine, Inc. (NASDAQ:BL): Bridgewater Associates LP bought a new position in BlackLine, Inc. (NASDAQ:BL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 4,018 shares of the technology company’s stock, valued at approximately $244,000. Other hedge funds also recently modified their holdings of […] - 2025-04-21 05:48:45
BlackLine, Inc. (NASDAQ:BL) Shares Bought by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. raised its position in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 16.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 149,369 shares of the technology company’s stock after acquiring an additional 21,459 shares during the […] - 2025-04-20 04:58:45
BlackLine (NASDAQ:BL) Price Target Cut to $55.00 by Analysts at DA Davidson: BlackLine (NASDAQ:BL – Get Free Report) had its price objective lowered by stock analysts at DA Davidson from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s price target points to a potential upside of […] - 2025-04-16 02:28:59
Franklin Resources Inc. Buys 3,987 Shares of BlackLine, Inc. (NASDAQ:BL): Franklin Resources Inc. increased its stake in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 22.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 22,007 shares of the technology company’s stock after buying an additional 3,987 shares during the period. Franklin Resources Inc.’s holdings in […] - 2025-04-15 04:56:57
Alliancebernstein L.P. Sells 639 Shares of BlackLine, Inc. (NASDAQ:BL): Alliancebernstein L.P. trimmed its holdings in shares of BlackLine, Inc. (NASDAQ:BL – Free Report) by 0.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 70,396 shares of the technology company’s stock after selling 639 shares during the quarter. Alliancebernstein L.P.’s holdings in BlackLine were worth $4,277,000 at the end of the most […] - 2025-04-14 04:58:51
Norges Bank Takes Position in BlackLine, Inc. (NASDAQ:BL): Norges Bank bought a new position in BlackLine, Inc. (NASDAQ:BL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 115,182 shares of the technology company’s stock, valued at approximately $6,998,000. Norges Bank owned approximately 0.18% of BlackLine […] - 2025-04-09 04:52:58
Prudential Financial Inc. Cuts Position in BlackLine, Inc. (NASDAQ:BL): Prudential Financial Inc. lowered its position in BlackLine, Inc. (NASDAQ:BL – Free Report) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 53,028 shares of the technology company’s stock after selling 819 shares during the quarter. Prudential Financial Inc.’s holdings in […] - 2025-04-03 05:16:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BL holdings

Date	Number of BL Shares Held	Base Market Value of BL Shares	Local Market Value of BL Shares	Change in BL Shares Held	Change in BL Base Value	Current Price per BL Share Held	Previous Price per BL Share Held
2025-09-26 (Friday)	29,172	USD 1,541,448	USD 1,541,448
2025-09-25 (Thursday)	29,172	USD 1,530,947	USD 1,530,947	0	USD -38,798	USD 52.48	USD 53.81
2025-09-24 (Wednesday)	29,172	USD 1,569,745	USD 1,569,745
2025-09-17 (Wednesday)	28,984	USD 1,589,483	USD 1,589,483	0	USD 4,928	USD 54.84	USD 54.67
2025-09-16 (Tuesday)	28,984	USD 1,584,555	USD 1,584,555
2025-09-12 (Friday)	28,796	USD 1,563,335	USD 1,563,335
2025-09-11 (Thursday)	28,796	USD 1,586,372	USD 1,586,372

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BL by Blackrock for IE00B3VWM098

Show aggregate share trades of BL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -94 52.850* 54.46 Profit of 5,119 on sale
2025-07-31 BUY 282 53.780* 54.48
2025-06-30 SELL -188 56.620* 54.22 Profit of 10,193 on sale
2025-06-25 SELL -94 56.170* 54.17 Profit of 5,092 on sale
2025-06-20 SELL -188 54.780* 54.13 Profit of 10,177 on sale
2025-05-23 BUY 94 54.160* 53.85
2025-05-19 SELL -94 54.870* 53.82 Profit of 5,059 on sale
2025-05-15 SELL -282 55.040* 53.79 Profit of 15,169 on sale
2025-05-12 SELL -94 54.910* 53.76 Profit of 5,053 on sale
2025-05-09 SELL -94 53.230* 53.76 Profit of 5,054 on sale
2025-04-30 SELL -94 47.230* 54.12 Profit of 5,088 on sale
2025-04-24 SELL -188 46.860* 54.40 Profit of 10,228 on sale
2025-04-17 SELL -94 44.440* 54.93 Profit of 5,163 on sale
2025-04-15 SELL -282 45.240* 55.14 Profit of 15,550 on sale
2025-04-14 SELL -282 46.050* 55.24 Profit of 15,579 on sale
2025-04-09 SELL -376 46.130* 55.57 Profit of 20,894 on sale
2025-04-07 SELL -658 42.830* 55.87 Profit of 36,765 on sale
2025-04-04 SELL -940 44.100* 56.01 Profit of 52,651 on sale
2025-03-31 BUY 94 48.420* 56.27
2025-03-19 SELL -188 50.160* 56.94 Profit of 10,704 on sale
2025-03-14 SELL -564 49.890* 57.25 Profit of 32,288 on sale
2025-03-13 SELL -188 47.460* 57.39 Profit of 10,789 on sale
2025-03-12 SELL -3,196 48.200* 57.52 Profit of 183,839 on sale
2025-03-07 SELL -188 48.880* 57.93 Profit of 10,891 on sale
2025-03-06 SELL -282 48.870* 58.07 Profit of 16,377 on sale
2025-03-03 SELL -94 48.030* 58.56 Profit of 5,505 on sale
2025-02-28 SELL -564 48.300* 58.73 Profit of 33,123 on sale
2025-02-26 SELL -94 48.990* 59.07 Profit of 5,553 on sale
2025-02-25 SELL -282 49.260* 59.24 Profit of 16,706 on sale
2025-02-18 BUY 470 51.610* 60.13
2025-02-13 BUY 94 52.260* 60.64
2025-02-12 BUY 94 51.935* 60.81
2025-02-11 BUY 282 63.400* 60.76
2025-02-06 BUY 846 65.125* 60.50
2025-01-27 BUY 94 61.720* 59.78
2024-12-30 BUY 470 60.370* 59.70
2024-12-06 BUY 376 64.230* 59.31
2024-12-05 BUY 94 62.910* 59.18
2024-12-04 BUY 470 63.500* 59.03
2024-11-29 BUY 470 62.010* 58.62
2024-11-27 BUY 376 61.880* 58.34
2024-11-26 BUY 94 63.070* 58.12
2024-11-21 BUY 470 61.690* 57.45
2024-11-20 BUY 282 58.530* 57.39
2024-11-18 BUY 1,128 57.960* 57.34
2024-11-12 BUY 752 61.150* 57.08
2024-11-08 BUY 470 60.370* 56.85
2024-11-07 BUY 1,410 59.450* 56.65
2024-11-06 BUY 188 58.630* 56.48
2024-10-31 BUY 94 55.370* 56.98
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-94	52.850*	54.46 Profit of 5,119 on sale
2025-07-31	BUY	282	53.780*	54.48
2025-06-30	SELL	-188	56.620*	54.22 Profit of 10,193 on sale
2025-06-25	SELL	-94	56.170*	54.17 Profit of 5,092 on sale
2025-06-20	SELL	-188	54.780*	54.13 Profit of 10,177 on sale
2025-05-23	BUY	94	54.160*	53.85
2025-05-19	SELL	-94	54.870*	53.82 Profit of 5,059 on sale
2025-05-15	SELL	-282	55.040*	53.79 Profit of 15,169 on sale
2025-05-12	SELL	-94	54.910*	53.76 Profit of 5,053 on sale
2025-05-09	SELL	-94	53.230*	53.76 Profit of 5,054 on sale
2025-04-30	SELL	-94	47.230*	54.12 Profit of 5,088 on sale
2025-04-24	SELL	-188	46.860*	54.40 Profit of 10,228 on sale
2025-04-17	SELL	-94	44.440*	54.93 Profit of 5,163 on sale
2025-04-15	SELL	-282	45.240*	55.14 Profit of 15,550 on sale
2025-04-14	SELL	-282	46.050*	55.24 Profit of 15,579 on sale
2025-04-09	SELL	-376	46.130*	55.57 Profit of 20,894 on sale
2025-04-07	SELL	-658	42.830*	55.87 Profit of 36,765 on sale
2025-04-04	SELL	-940	44.100*	56.01 Profit of 52,651 on sale
2025-03-31	BUY	94	48.420*	56.27
2025-03-19	SELL	-188	50.160*	56.94 Profit of 10,704 on sale
2025-03-14	SELL	-564	49.890*	57.25 Profit of 32,288 on sale
2025-03-13	SELL	-188	47.460*	57.39 Profit of 10,789 on sale
2025-03-12	SELL	-3,196	48.200*	57.52 Profit of 183,839 on sale
2025-03-07	SELL	-188	48.880*	57.93 Profit of 10,891 on sale
2025-03-06	SELL	-282	48.870*	58.07 Profit of 16,377 on sale
2025-03-03	SELL	-94	48.030*	58.56 Profit of 5,505 on sale
2025-02-28	SELL	-564	48.300*	58.73 Profit of 33,123 on sale
2025-02-26	SELL	-94	48.990*	59.07 Profit of 5,553 on sale
2025-02-25	SELL	-282	49.260*	59.24 Profit of 16,706 on sale
2025-02-18	BUY	470	51.610*	60.13
2025-02-13	BUY	94	52.260*	60.64
2025-02-12	BUY	94	51.935*	60.81
2025-02-11	BUY	282	63.400*	60.76
2025-02-06	BUY	846	65.125*	60.50
2025-01-27	BUY	94	61.720*	59.78
2024-12-30	BUY	470	60.370*	59.70
2024-12-06	BUY	376	64.230*	59.31
2024-12-05	BUY	94	62.910*	59.18
2024-12-04	BUY	470	63.500*	59.03
2024-11-29	BUY	470	62.010*	58.62
2024-11-27	BUY	376	61.880*	58.34
2024-11-26	BUY	94	63.070*	58.12
2024-11-21	BUY	470	61.690*	57.45
2024-11-20	BUY	282	58.530*	57.39
2024-11-18	BUY	1,128	57.960*	57.34
2024-11-12	BUY	752	61.150*	57.08
2024-11-08	BUY	470	60.370*	56.85
2024-11-07	BUY	1,410	59.450*	56.65
2024-11-06	BUY	188	58.630*	56.48
2024-10-31	BUY	94	55.370*	56.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	128,990	0	280,352	46.0%
2025-09-18	120,820	0	196,628	61.4%
2025-09-17	153,636	0	250,566	61.3%
2025-09-16	87,344	0	129,670	67.4%
2025-09-15	72,348	0	126,150	57.4%
2025-09-12	90,515	1	136,961	66.1%
2025-09-11	111,876	17	160,509	69.7%
2025-09-10	182,925	106	263,218	69.5%
2025-09-09	125,865	0	200,997	62.6%
2025-09-08	124,160	95	185,066	67.1%
2025-09-05	91,123	3	236,747	38.5%
2025-09-04	162,332	0	289,632	56.0%
2025-09-03	206,488	0	323,713	63.8%
2025-09-02	137,009	603	248,430	55.1%
2025-08-29	81,452	4,125	143,376	56.8%
2025-08-28	86,551	0	178,852	48.4%
2025-08-27	132,554	33	216,145	61.3%
2025-08-26	124,132	133	259,211	47.9%
2025-08-25	450,265	154	657,383	68.5%
2025-08-22	145,062	4	372,408	39.0%
2025-08-21	235,067	0	362,747	64.8%
2025-08-20	233,060	0	293,469	79.4%
2025-08-19	132,392	0	253,244	52.3%
2025-08-18	132,785	0	311,058	42.7%
2025-08-15	287,818	1,408	588,078	48.9%
2025-08-14	103,180	0	335,983	30.7%
2025-08-13	176,084	0	549,993	32.0%
2025-08-12	288,941	35	578,531	49.9%
2025-08-11	251,612	0	418,308	60.1%
2025-08-08	281,849	24	404,937	69.6%
2025-08-07	366,220	143	592,089	61.9%
2025-08-06	546,771	287	758,870	72.1%
2025-08-05	445,730	0	757,583	58.8%
2025-08-04	89,663	1,904	227,305	39.4%
2025-08-01	103,575	2,020	233,742	44.3%
2025-07-31	93,892	65	233,584	40.2%
2025-07-30	78,226	0	186,536	41.9%
2025-07-29	160,225	0	345,903	46.3%
2025-07-28	53,159	0	114,745	46.3%
2025-07-25	59,423	0	148,336	40.1%
2025-07-24	62,613	0	96,259	65.0%
2025-07-23	60,619	54	143,374	42.3%
2025-07-22	143,513	1,713	229,455	62.5%
2025-07-21	83,534	4,637	120,669	69.2%
2025-07-18	69,988	58	93,498	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE