Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BLND

Stock NameBritish Land Company PLC
TickerBLND(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0001367019
LEIRV5B68J2GV3QGMRPW209

Show aggregate BLND holdings

News associated with BLND

MetLife Investment Management LLC Buys 12,019 Shares of Blend Labs, Inc. (NYSE:BLND)
MetLife Investment Management LLC raised its stake in Blend Labs, Inc. (NYSE:BLND – Free Report) by 9.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 137,579 shares of the company’s stock after buying an additional 12,019 shares during the period. MetLife Investment Management […] - 2025-05-05 08:30:49
Raymond James Financial Inc. Purchases New Holdings in Blend Labs, Inc. (NYSE:BLND)
Raymond James Financial Inc. acquired a new position in Blend Labs, Inc. (NYSE:BLND – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 680,327 shares of the company’s stock, valued at approximately $2,864,000. Raymond James Financial Inc. owned […] - 2025-04-29 08:05:08
Blend Labs, Inc. (NYSE:BLND) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Blend Labs, Inc. (NYSE:BLND – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-04-24 06:05:10
Blend Labs (NYSE:BLND) Price Target Lowered to $5.00 at Wells Fargo & Company
Blend Labs (NYSE:BLND – Free Report) had its price target decreased by Wells Fargo & Company from $6.00 to $5.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the stock. Several other equities research analysts also recently weighed in on the stock. UBS Group reduced their […] - 2025-04-23 07:37:03
Russell Investments Group Ltd. Acquires 48,313 Shares of Blend Labs, Inc. (NYSE:BLND)
Russell Investments Group Ltd. grew its stake in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 6.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 800,628 shares of the company’s stock after buying an additional 48,313 shares during the quarter. […] - 2025-04-17 08:01:09
British Land Company PLC (LON:BLND) Insider David Walker Purchases 42 Shares
British Land Company PLC (LON:BLND – Get Free Report) insider David Walker acquired 42 shares of British Land stock in a transaction that occurred on Monday, April 14th. The shares were purchased at an average cost of GBX 354 ($4.69) per share, for a total transaction of £148.68 ($196.80). David Walker also recently made the […] - 2025-04-17 05:21:46
JPMorgan Chase & Co. Increases Stake in Blend Labs, Inc. (NYSE:BLND)
JPMorgan Chase & Co. boosted its holdings in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 45.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,486,222 shares of the company’s stock after buying an additional 771,267 shares […] - 2025-04-15 07:32:48
Sei Investments Co. Has $633,000 Position in Blend Labs, Inc. (NYSE:BLND)
Sei Investments Co. grew its holdings in Blend Labs, Inc. (NYSE:BLND – Free Report) by 1,174.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 150,405 shares of the company’s stock after buying an additional 138,603 shares during the quarter. Sei Investments Co.’s […] - 2025-04-09 07:28:50
Arrowstreet Capital Limited Partnership Acquires Shares of 1,359,047 Blend Labs, Inc. (NYSE:BLND)
Arrowstreet Capital Limited Partnership bought a new position in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 1,359,047 shares of the company’s stock, valued at approximately $5,722,000. Arrowstreet Capital Limited Partnership […] - 2025-04-08 08:34:59
KLP Kapitalforvaltning AS Invests $198,000 in Blend Labs, Inc. (NYSE:BLND)
KLP Kapitalforvaltning AS purchased a new stake in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 47,100 shares of the company’s stock, valued at approximately $198,000. Several other hedge funds and other institutional investors have also added to or reduced their stakes in the […] - 2025-04-08 07:34:51
Blend Labs, Inc. (NYSE:BLND) Stock Holdings Lifted by Intech Investment Management LLC
Intech Investment Management LLC raised its position in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 78.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,252 shares of the company’s stock after purchasing an additional 40,619 shares during the […] - 2025-03-26 08:20:52
Samsara Stock Plunges 34% in a Month: Should Investors Buy the Dip?
IOT accelerates growth with major enterprise wins, strong multi-product adoption and a rising customer base across key industries. - 2025-03-18 16:58:00
Blend Labs (NYSE:BLND) Price Target Lowered to $3.50 at Keefe, Bruyette & Woods
Blend Labs (NYSE:BLND – Get Free Report) had its price target decreased by investment analysts at Keefe, Bruyette & Woods from $3.85 to $3.50 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ price target would suggest a potential upside of […] - 2025-03-05 06:38:52
Ieq Capital LLC Grows Holdings in Blend Labs, Inc. (NYSE:BLND)
Ieq Capital LLC increased its stake in Blend Labs, Inc. (NYSE:BLND – Free Report) by 71.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 93,016 shares of the company’s stock after acquiring an additional 38,777 shares during the quarter. Ieq Capital LLC’s holdings in Blend Labs were worth $392,000 as of its […] - 2025-02-28 09:18:49
British Land Company PLC (LON:BLND) Insider Purchases £152.93 in Stock
British Land Company PLC (LON:BLND – Get Free Report) insider David Walker purchased 41 shares of British Land stock in a transaction on Friday, February 14th. The stock was bought at an average cost of GBX 373 ($4.71) per share, with a total value of £152.93 ($192.92). David Walker also recently made the following trade(s): […] - 2025-02-19 06:22:58
Blend Labs, Inc. (NYSE:BLND) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC cut its stake in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 17.9% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 100,060 shares of the company’s stock after selling 21,785 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-02-14 10:02:53
Financial Review: Blend Labs (NYSE:BLND) and Sound Group (NASDAQ:SOGP)
Blend Labs (NYSE:BLND – Get Free Report) and Sound Group (NASDAQ:SOGP – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst recommendations, institutional ownership, earnings, valuation, dividends and profitability. Profitability This table compares Blend […] - 2025-02-13 08:56:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BLND holdings

DateNumber of BLND Shares HeldBase Market Value of BLND SharesLocal Market Value of BLND SharesChange in BLND Shares HeldChange in BLND Base ValueCurrent Price per BLND Share HeldPrevious Price per BLND Share Held
2025-05-07 (Wednesday)22,361USD 73,568BLND holding increased by 448USD 73,5680USD 448 USD 3.29001 USD 3.26998
2025-05-06 (Tuesday)22,361USD 73,120BLND holding increased by 223USD 73,1200USD 223 USD 3.26998 USD 3.26001
2025-05-05 (Monday)22,361USD 72,897BLND holding decreased by -1118USD 72,8970USD -1,118 USD 3.26001 USD 3.31
2025-05-02 (Friday)22,361USD 74,015BLND holding increased by 1118USD 74,0150USD 1,118 USD 3.31 USD 3.26001
2025-05-01 (Thursday)22,361USD 72,897BLND holding decreased by -2012USD 72,8970USD -2,012 USD 3.26001 USD 3.34998
2025-04-30 (Wednesday)22,361BLND holding decreased by -76USD 74,909BLND holding decreased by -479USD 74,909-76USD -479 USD 3.34998 USD 3.35999
2025-04-29 (Tuesday)22,437USD 75,388BLND holding increased by 3141USD 75,3880USD 3,141 USD 3.35999 USD 3.21999
2025-04-28 (Monday)22,437USD 72,247BLND holding decreased by -2019USD 72,2470USD -2,019 USD 3.21999 USD 3.30998
2025-04-25 (Friday)22,437USD 74,266BLND holding increased by 673USD 74,2660USD 673 USD 3.30998 USD 3.27998
2025-04-24 (Thursday)22,437BLND holding decreased by -152USD 73,593BLND holding increased by 1534USD 73,593-152USD 1,534 USD 3.27998 USD 3.19
2025-04-23 (Wednesday)22,589USD 72,059BLND holding increased by 1807USD 72,0590USD 1,807 USD 3.19 USD 3.11001
2025-04-22 (Tuesday)22,589USD 70,252BLND holding increased by 1581USD 70,2520USD 1,581 USD 3.11001 USD 3.04002
2025-04-21 (Monday)22,589USD 68,671BLND holding decreased by -1581USD 68,6710USD -1,581 USD 3.04002 USD 3.11001
2025-04-18 (Friday)22,589USD 70,252USD 70,2520USD 0 USD 3.11001 USD 3.11001
2025-04-17 (Thursday)22,589BLND holding decreased by -76USD 70,252BLND holding decreased by -236USD 70,252-76USD -236 USD 3.11001 USD 3.10999
2025-04-16 (Wednesday)22,665USD 70,488BLND holding decreased by -680USD 70,4880USD -680 USD 3.10999 USD 3.14
2025-04-15 (Tuesday)22,665BLND holding decreased by -228USD 71,168BLND holding decreased by -716USD 71,168-228USD -716 USD 3.14 USD 3.14
2025-04-14 (Monday)22,893BLND holding decreased by -228USD 71,884BLND holding increased by 903USD 71,884-228USD 903 USD 3.14 USD 3.06998
2025-04-11 (Friday)23,121USD 70,981BLND holding decreased by -694USD 70,9810USD -694 USD 3.06998 USD 3.1
2025-04-10 (Thursday)23,121USD 71,675BLND holding decreased by -1619USD 71,6750USD -1,619 USD 3.1 USD 3.17002
2025-04-09 (Wednesday)23,121BLND holding decreased by -304USD 73,294BLND holding decreased by -1432USD 73,294-304USD -1,432 USD 3.17002 USD 3.19001
2025-04-08 (Tuesday)23,425USD 74,726BLND holding decreased by -2108USD 74,7260USD -2,108 USD 3.19001 USD 3.28
2025-04-07 (Monday)23,425BLND holding decreased by -532USD 76,834BLND holding decreased by -6297USD 76,834-532USD -6,297 USD 3.28 USD 3.47001
2025-04-04 (Friday)23,957BLND holding decreased by -760USD 83,131BLND holding decreased by -3873USD 83,131-760USD -3,873 USD 3.47001 USD 3.52001
2025-04-02 (Wednesday)24,717USD 87,004BLND holding decreased by -1730USD 87,0040USD -1,730 USD 3.52001 USD 3.59
2025-04-01 (Tuesday)24,717USD 88,734BLND holding increased by 5932USD 88,7340USD 5,932 USD 3.59 USD 3.35
2025-03-31 (Monday)24,717BLND holding increased by 76USD 82,802BLND holding decreased by -4920USD 82,80276USD -4,920 USD 3.35 USD 3.56
2025-03-28 (Friday)24,641USD 87,722BLND holding increased by 2957USD 87,7220USD 2,957 USD 3.56 USD 3.44
2025-03-27 (Thursday)24,641USD 84,765BLND holding decreased by -2464USD 84,7650USD -2,464 USD 3.44 USD 3.53999
2025-03-26 (Wednesday)24,641USD 87,229BLND holding decreased by -2957USD 87,2290USD -2,957 USD 3.53999 USD 3.66
2025-03-25 (Tuesday)24,641USD 90,186BLND holding increased by 246USD 90,1860USD 246 USD 3.66 USD 3.65001
2025-03-24 (Monday)24,641USD 89,940USD 89,9400USD 0 USD 3.65001 USD 3.65001
2025-03-21 (Friday)24,641USD 89,940BLND holding decreased by -1725USD 89,9400USD -1,725 USD 3.65001 USD 3.72002
2025-03-20 (Thursday)24,641USD 91,665BLND holding increased by 4189USD 91,6650USD 4,189 USD 3.72002 USD 3.55002
2025-03-19 (Wednesday)24,641BLND holding decreased by -152USD 87,476BLND holding increased by 1196USD 87,476-152USD 1,196 USD 3.55002 USD 3.48001
2025-03-18 (Tuesday)24,793USD 86,280BLND holding decreased by -2479USD 86,2800USD -2,479 USD 3.48001 USD 3.58
2025-03-17 (Monday)24,793USD 88,759BLND holding increased by 744USD 88,7590USD 744 USD 3.58 USD 3.54999
2025-03-14 (Friday)24,793BLND holding decreased by -456USD 88,015BLND holding decreased by -104USD 88,015-456USD -104 USD 3.54999 USD 3.49
2025-03-13 (Thursday)25,249BLND holding decreased by -152USD 88,119BLND holding decreased by -5611USD 88,119-152USD -5,611 USD 3.49 USD 3.69001
2025-03-12 (Wednesday)25,401BLND holding decreased by -2584USD 93,730BLND holding increased by 820USD 93,730-2,584USD 820 USD 3.69001 USD 3.31999
2025-03-11 (Tuesday)27,985USD 92,910BLND holding increased by 3638USD 92,9100USD 3,638 USD 3.31999 USD 3.18999
2025-03-10 (Monday)27,985USD 89,272BLND holding increased by 2518USD 89,2720USD 2,518 USD 3.18999 USD 3.10002
2025-03-07 (Friday)27,985BLND holding decreased by -152USD 86,754BLND holding increased by 373USD 86,754-152USD 373 USD 3.10002 USD 3.07001
2025-03-06 (Thursday)28,137BLND holding decreased by -228USD 86,381BLND holding decreased by -1834USD 86,381-228USD -1,834 USD 3.07001 USD 3.10999
2025-03-05 (Wednesday)28,365USD 88,215BLND holding increased by 4255USD 88,2150USD 4,255 USD 3.10999 USD 2.95999
2025-03-04 (Tuesday)28,365USD 83,960BLND holding decreased by -284USD 83,9600USD -284 USD 2.95999 USD 2.97
2025-03-03 (Monday)28,365BLND holding decreased by -76USD 84,244BLND holding decreased by -4776USD 84,244-76USD -4,776 USD 2.97 USD 3.12999
2025-02-28 (Friday)28,441BLND holding decreased by -456USD 89,020BLND holding decreased by -12408USD 89,020-456USD -12,408 USD 3.12999 USD 3.50998
2025-02-27 (Thursday)28,897USD 101,428BLND holding decreased by -3757USD 101,4280USD -3,757 USD 3.50998 USD 3.64
2025-02-26 (Wednesday)28,897BLND holding decreased by -76USD 105,185BLND holding increased by 4359USD 105,185-76USD 4,359 USD 3.64 USD 3.48
2025-02-25 (Tuesday)28,973BLND holding decreased by -228USD 100,826BLND holding decreased by -3130USD 100,826-228USD -3,130 USD 3.48 USD 3.56001
2025-02-24 (Monday)29,201USD 103,956BLND holding decreased by -6424USD 103,9560USD -6,424 USD 3.56001 USD 3.78001
2025-02-21 (Friday)29,201USD 110,380BLND holding decreased by -4672USD 110,3800USD -4,672 USD 3.78001 USD 3.94
2025-02-20 (Thursday)29,201USD 115,052BLND holding decreased by -1460USD 115,0520USD -1,460 USD 3.94 USD 3.99
2025-02-19 (Wednesday)29,201USD 116,512USD 116,5120USD 0 USD 3.99 USD 3.99
2025-02-19 (Wednesday)29,201USD 116,512USD 116,5120USD 0 USD 3.99 USD 3.99
2025-02-18 (Tuesday)29,201BLND holding increased by 380USD 116,512BLND holding increased by 8433USD 116,512380USD 8,433 USD 3.99 USD 3.75001
2025-02-17 (Monday)28,821USD 108,079USD 108,0790USD 0 USD 3.75001 USD 3.75001
2025-02-14 (Friday)28,821USD 108,079BLND holding decreased by -4035USD 108,0790USD -4,035 USD 3.75001 USD 3.89001
2025-02-13 (Thursday)28,821BLND holding increased by 76USD 112,114BLND holding increased by 8USD 112,11476USD 8 USD 3.89001 USD 3.90002
2025-02-12 (Wednesday)28,745BLND holding increased by 76USD 112,106BLND holding decreased by -563USD 112,10676USD -563 USD 3.90002 USD 3.92999
2025-02-11 (Tuesday)28,669BLND holding increased by 228USD 112,669BLND holding decreased by -526USD 112,669228USD -526 USD 3.92999 USD 3.97999
2025-02-10 (Monday)28,441USD 113,195BLND holding increased by 1991USD 113,1950USD 1,991 USD 3.97999 USD 3.90999
2025-02-07 (Friday)28,441USD 111,204BLND holding decreased by -1138USD 111,2040USD -1,138 USD 3.90999 USD 3.95
2025-02-06 (Thursday)28,441BLND holding increased by 684USD 112,342BLND holding decreased by -74USD 112,342684USD -74 USD 3.95 USD 4.05001
2025-02-05 (Wednesday)27,757USD 112,416BLND holding increased by 278USD 112,4160USD 278 USD 4.05001 USD 4.03999
2025-02-04 (Tuesday)27,757USD 112,138BLND holding increased by 7494USD 112,1380USD 7,494 USD 4.03999 USD 3.77
2025-02-03 (Monday)27,757USD 104,644BLND holding decreased by -2220USD 104,6440USD -2,220 USD 3.77 USD 3.84998
2025-01-31 (Friday)27,757USD 106,864BLND holding decreased by -3054USD 106,8640USD -3,054 USD 3.84998 USD 3.96001
2025-01-30 (Thursday)27,757USD 109,918BLND holding increased by 1943USD 109,9180USD 1,943 USD 3.96001 USD 3.89001
2025-01-29 (Wednesday)27,757USD 107,975BLND holding decreased by -832USD 107,9750USD -832 USD 3.89001 USD 3.91998
2025-01-28 (Tuesday)27,757USD 108,807BLND holding increased by 2498USD 108,8070USD 2,498 USD 3.91998 USD 3.82999
2025-01-27 (Monday)27,757BLND holding increased by 76USD 106,309BLND holding increased by 3889USD 106,30976USD 3,889 USD 3.82999 USD 3.70001
2025-01-24 (Friday)27,681USD 102,420BLND holding decreased by -553USD 102,4200USD -553 USD 3.70001 USD 3.71999
2025-01-23 (Thursday)27,681USD 102,973BLND holding decreased by -1661USD 102,9730USD -1,661 USD 3.71999 USD 3.77999
2025-01-22 (Wednesday)27,681USD 104,634USD 104,634
2025-01-21 (Tuesday)27,833USD 104,930USD 104,930
2025-01-20 (Monday)27,833USD 100,199USD 100,199
2025-01-17 (Friday)27,833USD 100,199USD 100,199
2025-01-16 (Thursday)27,909USD 100,193USD 100,193
2025-01-15 (Wednesday)27,833USD 103,539USD 103,539
2025-01-14 (Tuesday)27,833USD 95,746USD 95,746
2025-01-13 (Monday)27,605USD 91,373USD 91,373
2025-01-10 (Friday)27,453USD 92,242USD 92,242
2025-01-09 (Thursday)27,453USD 102,949USD 102,949
2025-01-09 (Thursday)27,453USD 102,949USD 102,949
2025-01-09 (Thursday)27,453USD 102,949USD 102,949
2025-01-08 (Wednesday)27,453USD 102,949USD 102,949
2025-01-08 (Wednesday)27,453USD 102,949USD 102,949
2025-01-08 (Wednesday)27,453USD 102,949USD 102,949
2025-01-02 (Thursday)26,997USD 103,668USD 103,668
2024-12-30 (Monday)26,997USD 116,087USD 116,087
2024-12-10 (Tuesday)26,617USD 135,481BLND holding decreased by -798USD 135,4810USD -798 USD 5.09002 USD 5.12
2024-12-09 (Monday)26,617USD 136,279BLND holding decreased by -6122USD 136,2790USD -6,122 USD 5.12 USD 5.35
2024-12-06 (Friday)26,617BLND holding increased by 304USD 142,401BLND holding increased by 7415USD 142,401304USD 7,415 USD 5.35 USD 5.13001
2024-12-05 (Thursday)26,313BLND holding increased by 76USD 134,986BLND holding decreased by -1446USD 134,98676USD -1,446 USD 5.13001 USD 5.19998
2024-12-04 (Wednesday)26,237BLND holding increased by 380USD 136,432BLND holding decreased by -352USD 136,432380USD -352 USD 5.19998 USD 5.29002
2024-12-03 (Tuesday)25,857USD 136,784BLND holding increased by 4396USD 136,7840USD 4,396 USD 5.29002 USD 5.12001
2024-12-02 (Monday)25,857USD 132,388BLND holding increased by 259USD 132,3880USD 259 USD 5.12001 USD 5.10999
2024-11-29 (Friday)25,857BLND holding increased by 380USD 132,129BLND holding decreased by -97USD 132,129380USD -97 USD 5.10999 USD 5.19001
2024-11-28 (Thursday)25,477USD 132,226USD 132,2260USD 0 USD 5.19001 USD 5.19001
2024-11-27 (Wednesday)25,477BLND holding increased by 304USD 132,226BLND holding increased by 1830USD 132,226304USD 1,830 USD 5.19001 USD 5.17999
2024-11-26 (Tuesday)25,173BLND holding increased by 76USD 130,396BLND holding decreased by -2116USD 130,39676USD -2,116 USD 5.17999 USD 5.27999
2024-11-25 (Monday)25,097USD 132,512USD 132,512
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLND by Blackrock for IE00B3VWM098

Show aggregate share trades of BLND

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-76 3.350* 3.75 Profit of 285 on sale
2025-04-24SELL-152 3.280* 3.77 Profit of 573 on sale
2025-04-17SELL-76 3.110* 3.82 Profit of 290 on sale
2025-04-15SELL-228 3.140* 3.84 Profit of 875 on sale
2025-04-14SELL-228 3.140* 3.85 Profit of 878 on sale
2025-04-09SELL-304 3.170* 3.88 Profit of 1,181 on sale
2025-04-07SELL-532 3.280* 3.90 Profit of 2,077 on sale
2025-04-04SELL-760 3.470* 3.91 Profit of 2,973 on sale
2025-03-31BUY76 3.350* 3.93
2025-03-19SELL-152 3.550* 3.99 Profit of 606 on sale
2025-03-14SELL-456 3.550* 4.01 Profit of 1,830 on sale
2025-03-13SELL-152 3.490* 4.03 Profit of 612 on sale
2025-03-12SELL-2,584 3.690* 4.03 Profit of 10,420 on sale
2025-03-07SELL-152 3.100* 4.09 Profit of 622 on sale
2025-03-06SELL-228 3.070* 4.11 Profit of 938 on sale
2025-03-03SELL-76 2.970* 4.20 Profit of 319 on sale
2025-02-28SELL-456 3.130* 4.23 Profit of 1,928 on sale
2025-02-26SELL-76 3.640* 4.26 Profit of 324 on sale
2025-02-25SELL-228 3.480* 4.29 Profit of 977 on sale
2025-02-18BUY380 3.990* 4.37
2025-02-13BUY76 3.890* 4.44
2025-02-12BUY76 3.900* 4.46
2025-02-11BUY228 3.930* 4.48
2025-02-06BUY684 3.950* 4.56
2025-01-27BUY76 3.830* 4.95
2024-12-06BUY304 5.350* 5.18
2024-12-05BUY76 5.130* 5.18
2024-12-04BUY380 5.200* 5.18
2024-11-29BUY380 5.110* 5.19
2024-11-27BUY304 5.190* 5.18
2024-11-26BUY76 5.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLND

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08636,7965562,011,53131.7%
2025-05-07225,4010546,24241.3%
2025-05-06402,1100992,91640.5%
2025-05-05390,5240945,39041.3%
2025-05-02464,5121,4691,105,32742.0%
2025-05-01461,0460753,72561.2%
2025-04-30306,1120618,60449.5%
2025-04-29784,2631,6291,283,27061.1%
2025-04-28383,4151,044676,44956.7%
2025-04-25447,879127819,17554.7%
2025-04-24771,52001,120,19068.9%
2025-04-23465,9601,867766,58760.8%
2025-04-22248,6492,711502,73349.5%
2025-04-21431,8820762,95356.6%
2025-04-17916,5301561,518,44360.4%
2025-04-16670,36401,058,28963.3%
2025-04-151,162,17901,504,64577.2%
2025-04-14980,23101,568,30562.5%
2025-04-111,178,81915,7742,041,32457.7%
2025-04-101,166,22302,004,54258.2%
2025-04-09664,7188001,456,04145.7%
2025-04-08703,86443,8281,251,75156.2%
2025-04-07795,87453,3711,477,21153.9%
2025-04-042,102,8669,5993,897,38254.0%
2025-04-03870,06413,1021,905,26345.7%
2025-04-02540,8224431,834,23529.5%
2025-04-01875,7847,2661,796,42548.8%
2025-03-31953,10101,615,03459.0%
2025-03-28860,28901,180,31972.9%
2025-03-27470,0243,111907,73451.8%
2025-03-26350,7860666,29552.6%
2025-03-25378,4260731,77751.7%
2025-03-24411,0530693,63659.3%
2025-03-21638,3491,0461,058,65360.3%
2025-03-20900,8249091,822,59349.4%
2025-03-19532,348981,258,53842.3%
2025-03-18910,7879411,830,87449.7%
2025-03-171,063,7289,9362,811,09437.8%
2025-03-141,068,2091,2971,695,68363.0%
2025-03-13999,38976,7951,557,33164.2%
2025-03-121,075,3092,4512,591,26341.5%
2025-03-111,110,0714,8212,426,77145.7%
2025-03-101,232,7118763,199,34238.5%
2025-03-071,132,3443,0752,653,67142.7%
2025-03-061,053,4636,8041,662,34463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.