Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BMBL

Stock NameBumble Inc
TickerBMBL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12047B1052

Show aggregate BMBL holdings

News associated with BMBL

Bumble Target of Unusually Large Options Trading (NASDAQ:BMBL)
Bumble Inc. (NASDAQ:BMBL – Get Free Report) was the target of unusually large options trading on Wednesday. Traders purchased 8,206 call options on the stock. This represents an increase of approximately 83% compared to the typical daily volume of 4,493 call options. Wall Street Analysts Forecast Growth Several equities research analysts have recently weighed in […] - 2025-06-27 06:06:46
Bumble To Lay Off About 240 Employees Worldwide
(RTTNews) - Dating application Bumble Inc. announced on Wednesday a layoff of approximately 240 roles globally, representing about 30% of the company's workforce. - 2025-06-25 13:46:19
Bumble Inc. (NASDAQ:BMBL) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. decreased its holdings in Bumble Inc. (NASDAQ:BMBL – Free Report) by 45.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,160 shares of the company’s stock after selling 19,966 shares during the quarter. QRG Capital Management Inc.’s holdings […] - 2025-06-25 07:29:00
Patriot Financial Group Insurance Agency LLC Takes $396,000 Position in Bumble Inc. (NASDAQ:BMBL)
Patriot Financial Group Insurance Agency LLC bought a new stake in Bumble Inc. (NASDAQ:BMBL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 91,251 shares of the company’s stock, valued at approximately $396,000. Several other hedge funds and other institutional investors […] - 2025-06-10 09:40:54
Bumble Inc. (NASDAQ:BMBL) Receives $6.71 Consensus PT from Brokerages
Bumble Inc. (NASDAQ:BMBL – Get Free Report) has received an average recommendation of “Hold” from the nineteen research firms that are covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, fifteen have given a hold recommendation and two have given a buy recommendation to the company. […] - 2025-06-06 05:28:55
Bank of America Corp DE Sells 1,282,226 Shares of Bumble Inc. (NASDAQ:BMBL)
Bank of America Corp DE cut its holdings in Bumble Inc. (NASDAQ:BMBL – Free Report) by 86.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 204,028 shares of the company’s stock after selling 1,282,226 shares during the period. Bank of America […] - 2025-06-05 07:38:48
Universal Beteiligungs und Servicegesellschaft mbH Invests $149,000 in Bumble Inc. (NASDAQ:BMBL)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Bumble Inc. (NASDAQ:BMBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm acquired 18,282 shares of the company’s stock, valued at approximately $149,000. Several other institutional investors and hedge funds also recently made changes to their positions in BMBL. Tower Research Capital […] - 2025-06-04 08:57:01
Mackenzie Financial Corp Acquires Shares of 49,822 Bumble Inc. (NASDAQ:BMBL)
Mackenzie Financial Corp acquired a new stake in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 49,822 shares of the company’s stock, valued at approximately $406,000. A number of other hedge funds have also added to or reduced their stakes in the stock. Tower Research Capital […] - 2025-06-04 08:20:49
BMBL vs. FFIV: Which Stock Should Value Investors Buy Now?
BMBL vs. FFIV: Which Stock Is the Better Value Option? - 2025-05-29 15:40:08
Quantinno Capital Management LP Boosts Stock Holdings in Bumble Inc. (NASDAQ:BMBL)
Quantinno Capital Management LP raised its position in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) by 76.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 24,724 shares of the company’s stock after acquiring an additional 10,687 shares during the quarter. Quantinno Capital Management LP’s holdings in Bumble were worth $201,000 as of […] - 2025-05-28 08:06:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 10,778 Shares of Bumble Inc. (NASDAQ:BMBL)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. reduced its position in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) by 9.9% in the fourth quarter, Holdings Channel reports. The firm owned 98,564 shares of the company’s stock after selling 10,778 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Bumble were worth $802,000 […] - 2025-05-27 07:48:57
Bumble (NASDAQ:BMBL) vs. Sound Group (NASDAQ:SOGP) Head-To-Head Analysis
Bumble (NASDAQ:BMBL – Get Free Report) and Sound Group (NASDAQ:SOGP – Get Free Report) are both small-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, valuation, dividends and earnings. Valuation and Earnings This table compares […] - 2025-05-23 05:33:04
Bumble Inc. (NASDAQ:BMBL) Shares Purchased by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV boosted its stake in Bumble Inc. (NASDAQ:BMBL – Free Report) by 14.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 36,194 shares of the company’s stock after buying an additional 4,584 shares during the period. Mercer […] - 2025-05-16 07:49:05
BMBL or FFIV: Which Is the Better Value Stock Right Now?
BMBL vs. FFIV: Which Stock Is the Better Value Option? - 2025-05-13 15:40:10
Analysts Set Bumble Inc. (NASDAQ:BMBL) Price Target at $6.75
Bumble Inc. (NASDAQ:BMBL – Get Free Report) has received a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation and two have issued a buy recommendation on the company. The […] - 2025-05-12 05:40:44
Dimensional Fund Advisors LP Acquires 22,136 Shares of Bumble Inc. (NASDAQ:BMBL)
Dimensional Fund Advisors LP raised its holdings in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) by 0.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,965,283 shares of the company’s stock after purchasing an additional 22,136 shares during the quarter. Dimensional […] - 2025-05-06 07:42:52
Barclays PLC Acquires 370,568 Shares of Bumble Inc. (NASDAQ:BMBL)
Barclays PLC increased its holdings in Bumble Inc. (NASDAQ:BMBL – Free Report) by 202.9% in the fourth quarter, HoldingsChannel reports. The firm owned 553,186 shares of the company’s stock after purchasing an additional 370,568 shares during the period. Barclays PLC’s holdings in Bumble were worth $4,503,000 as of its most recent SEC filing. Several other […] - 2025-04-28 08:01:21
Renaissance Technologies LLC Raises Stock Holdings in Bumble Inc. (NASDAQ:BMBL)
Renaissance Technologies LLC lifted its holdings in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) by 223.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 391,100 shares of the company’s stock after acquiring an additional 270,093 shares during the […] - 2025-04-24 08:21:00
Intech Investment Management LLC Boosts Stock Position in Bumble Inc. (NASDAQ:BMBL)
Intech Investment Management LLC grew its holdings in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) by 30.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 41,532 shares of the company’s stock after buying an additional 9,691 shares during the […] - 2025-03-26 08:22:53
The Goldman Sachs Group Has Lowered Expectations for Bumble (NASDAQ:BMBL) Stock Price
Bumble (NASDAQ:BMBL – Free Report) had its price objective reduced by The Goldman Sachs Group from $10.00 to $8.00 in a report published on Monday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts have also weighed in on BMBL. Evercore ISI cut their price objective […] - 2025-03-18 05:49:05
Proficio Capital Partners LLC Acquires New Position in Bumble Inc. (NASDAQ:BMBL)
Proficio Capital Partners LLC acquired a new position in shares of Bumble Inc. (NASDAQ:BMBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 23,158 shares of the company’s stock, valued at approximately $189,000. Other institutional investors have also recently bought and […] - 2025-03-13 07:14:59
Bumble Inc. (NASDAQ:BMBL) Shares Purchased by QRG Capital Management Inc.
QRG Capital Management Inc. lifted its position in Bumble Inc. (NASDAQ:BMBL – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,126 shares of the company’s stock after acquiring an additional 5,498 shares during the quarter. QRG […] - 2025-03-06 11:18:06
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Bumble (NASDAQ:BMBL) Price Target Lowered to $6.80 at Citigroup
Bumble (NASDAQ:BMBL – Get Free Report) had its price objective decreased by analysts at Citigroup from $8.00 to $6.80 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 24.66% from the stock’s current price. Several other research […] - 2025-02-21 08:42:53
Bumble (NASDAQ:BMBL) Shares Gap Down After Analyst Downgrade
Bumble Inc. (NASDAQ:BMBL – Get Free Report)’s stock price gapped down prior to trading on Wednesday after Susquehanna lowered their price target on the stock from $8.00 to $6.00. The stock had previously closed at $8.10, but opened at $6.59. Susquehanna currently has a neutral rating on the stock. Bumble shares last traded at $6.24, […] - 2025-02-21 06:56:44
Stifel Nicolaus Has Lowered Expectations for Bumble (NASDAQ:BMBL) Stock Price
Bumble (NASDAQ:BMBL – Free Report) had its target price cut by Stifel Nicolaus from $7.00 to $6.00 in a research report released on Wednesday morning,Benzinga reports. They currently have a hold rating on the stock. A number of other research analysts have also recently weighed in on the company. Piper Sandler reaffirmed a “neutral” rating […] - 2025-02-20 09:05:33
Wells Fargo & Company Has Lowered Expectations for Bumble (NASDAQ:BMBL) Stock Price
Bumble (NASDAQ:BMBL – Free Report) had its price target decreased by Wells Fargo & Company from $8.00 to $7.00 in a research note released on Wednesday morning,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. Other research analysts also recently issued research reports about the stock. Susquehanna raised their […] - 2025-02-20 09:05:31
JPMorgan Chase & Co. Has Lowered Expectations for Bumble (NASDAQ:BMBL) Stock Price
Bumble (NASDAQ:BMBL – Free Report) had its price objective trimmed by JPMorgan Chase & Co. from $8.00 to $7.00 in a research note issued to investors on Wednesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other equities analysts also recently issued reports on BMBL. Royal Bank of […] - 2025-02-20 09:05:30
Investors Purchase High Volume of Bumble Put Options (NASDAQ:BMBL)
Bumble Inc. (NASDAQ:BMBL – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors bought 36,440 put options on the stock. This represents an increase of approximately 1,180% compared to the typical daily volume of 2,847 put options. Analyst Ratings Changes Several equities research analysts have recently commented on BMBL shares. Wolfe […] - 2025-02-19 08:24:25

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BMBL holdings

DateNumber of BMBL Shares HeldBase Market Value of BMBL SharesLocal Market Value of BMBL SharesChange in BMBL Shares HeldChange in BMBL Base ValueCurrent Price per BMBL Share HeldPrevious Price per BMBL Share Held
2025-06-26 (Thursday)6,782USD 44,151USD 44,151
2025-06-25 (Wednesday)6,805USD 44,369BMBL holding increased by 8915USD 44,3690USD 8,915 USD 6.52006 USD 5.20999
2025-06-24 (Tuesday)6,805USD 35,454BMBL holding increased by 748USD 35,4540USD 748 USD 5.20999 USD 5.10007
2025-06-23 (Monday)6,805USD 34,706BMBL holding decreased by -680USD 34,7060USD -680 USD 5.10007 USD 5.2
2025-06-20 (Friday)6,805BMBL holding decreased by -46USD 35,386BMBL holding decreased by -582USD 35,386-46USD -582 USD 5.2 USD 5.25004
2025-06-19 (Thursday)6,851USD 35,968USD 35,9680USD 0 USD 5.25004 USD 5.25004
2025-06-18 (Wednesday)6,851USD 35,968BMBL holding increased by 137USD 35,9680USD 137 USD 5.25004 USD 5.23004
2025-06-17 (Tuesday)6,851USD 35,831BMBL holding decreased by -68USD 35,8310USD -68 USD 5.23004 USD 5.23996
2025-06-16 (Monday)6,851USD 35,899BMBL holding increased by 1987USD 35,8990USD 1,987 USD 5.23996 USD 4.94993
2025-06-13 (Friday)6,851USD 33,912BMBL holding increased by 205USD 33,9120USD 205 USD 4.94993 USD 4.92001
2025-06-12 (Thursday)6,851USD 33,707BMBL holding decreased by -1507USD 33,7070USD -1,507 USD 4.92001 USD 5.13998
2025-06-11 (Wednesday)6,851USD 35,214BMBL holding decreased by -685USD 35,2140USD -685 USD 5.13998 USD 5.23996
2025-06-10 (Tuesday)6,851USD 35,899BMBL holding decreased by -685USD 35,8990USD -685 USD 5.23996 USD 5.33995
2025-06-09 (Monday)6,851USD 36,584BMBL holding increased by 205USD 36,5840USD 205 USD 5.33995 USD 5.31003
2025-06-06 (Friday)6,851USD 36,379BMBL holding decreased by -274USD 36,3790USD -274 USD 5.31003 USD 5.35002
2025-06-05 (Thursday)6,851USD 36,653BMBL holding increased by 411USD 36,6530USD 411 USD 5.35002 USD 5.29003
2025-06-04 (Wednesday)6,851USD 36,242BMBL holding decreased by -548USD 36,2420USD -548 USD 5.29003 USD 5.37002
2025-06-03 (Tuesday)6,851USD 36,790BMBL holding decreased by -2535USD 36,7900USD -2,535 USD 5.37002 USD 5.74004
2025-06-02 (Monday)6,851USD 39,325BMBL holding increased by 822USD 39,3250USD 822 USD 5.74004 USD 5.62006
2025-05-30 (Friday)6,851USD 38,503BMBL holding decreased by -2534USD 38,5030USD -2,534 USD 5.62006 USD 5.98993
2025-05-29 (Thursday)6,851USD 41,037BMBL holding decreased by -891USD 41,0370USD -891 USD 5.98993 USD 6.11998
2025-05-28 (Wednesday)6,851USD 41,928BMBL holding increased by 1028USD 41,9280USD 1,028 USD 6.11998 USD 5.96993
2025-05-27 (Tuesday)6,851USD 40,900BMBL holding increased by 1712USD 40,9000USD 1,712 USD 5.96993 USD 5.72004
2025-05-26 (Monday)6,851USD 39,188USD 39,1880USD 0 USD 5.72004 USD 5.72004
2025-05-23 (Friday)6,851BMBL holding increased by 23USD 39,188BMBL holding decreased by -688USD 39,18823USD -688 USD 5.72004 USD 5.84007
2025-05-22 (Thursday)6,828USD 39,876BMBL holding increased by 1025USD 39,8760USD 1,025 USD 5.84007 USD 5.68995
2025-05-21 (Wednesday)6,828USD 38,851BMBL holding increased by 273USD 38,8510USD 273 USD 5.68995 USD 5.64997
2025-05-20 (Tuesday)6,828USD 38,578BMBL holding decreased by -342USD 38,5780USD -342 USD 5.64997 USD 5.70006
2025-05-19 (Monday)6,828BMBL holding decreased by -23USD 38,920BMBL holding decreased by -610USD 38,920-23USD -610 USD 5.70006 USD 5.76996
2025-05-16 (Friday)6,851USD 39,530BMBL holding decreased by -274USD 39,5300USD -274 USD 5.76996 USD 5.80995
2025-05-15 (Thursday)6,851BMBL holding decreased by -69USD 39,804BMBL holding decreased by -1647USD 39,804-69USD -1,647 USD 5.80995 USD 5.99003
2025-05-14 (Wednesday)6,920USD 41,451BMBL holding increased by 969USD 41,4510USD 969 USD 5.99003 USD 5.85
2025-05-13 (Tuesday)6,920USD 40,482BMBL holding increased by 208USD 40,4820USD 208 USD 5.85 USD 5.81994
2025-05-12 (Monday)6,920BMBL holding decreased by -23USD 40,274BMBL holding increased by 838USD 40,274-23USD 838 USD 5.81994 USD 5.67997
2025-05-09 (Friday)6,943BMBL holding decreased by -23USD 39,436BMBL holding increased by 705USD 39,436-23USD 705 USD 5.67997 USD 5.56001
2025-05-08 (Thursday)6,966USD 38,731BMBL holding increased by 8150USD 38,7310USD 8,150 USD 5.56001 USD 4.39004
2025-05-07 (Wednesday)6,966USD 30,581USD 30,5810USD 0 USD 4.39004 USD 4.39004
2025-05-06 (Tuesday)6,966USD 30,581BMBL holding decreased by -1184USD 30,5810USD -1,184 USD 4.39004 USD 4.56001
2025-05-05 (Monday)6,966USD 31,765BMBL holding decreased by -697USD 31,7650USD -697 USD 4.56001 USD 4.66006
2025-05-02 (Friday)6,966USD 32,462BMBL holding increased by 1533USD 32,4620USD 1,533 USD 4.66006 USD 4.43999
2025-05-01 (Thursday)6,966USD 30,929BMBL holding increased by 1532USD 30,9290USD 1,532 USD 4.43999 USD 4.22007
2025-04-30 (Wednesday)6,966BMBL holding decreased by -23USD 29,397BMBL holding decreased by -516USD 29,397-23USD -516 USD 4.22007 USD 4.28001
2025-04-29 (Tuesday)6,989USD 29,913BMBL holding decreased by -978USD 29,9130USD -978 USD 4.28001 USD 4.41995
2025-04-28 (Monday)6,989USD 30,891BMBL holding decreased by -350USD 30,8910USD -350 USD 4.41995 USD 4.47002
2025-04-25 (Friday)6,989USD 31,241BMBL holding increased by 210USD 31,2410USD 210 USD 4.47002 USD 4.43998
2025-04-24 (Thursday)6,989BMBL holding decreased by -46USD 31,031BMBL holding increased by 218USD 31,031-46USD 218 USD 4.43998 USD 4.37996
2025-04-23 (Wednesday)7,035USD 30,813BMBL holding decreased by -352USD 30,8130USD -352 USD 4.37996 USD 4.42999
2025-04-22 (Tuesday)7,035USD 31,165BMBL holding increased by 914USD 31,1650USD 914 USD 4.42999 USD 4.30007
2025-04-21 (Monday)7,035USD 30,251BMBL holding decreased by -422USD 30,2510USD -422 USD 4.30007 USD 4.36006
2025-04-18 (Friday)7,035USD 30,673USD 30,6730USD 0 USD 4.36006 USD 4.36006
2025-04-17 (Thursday)7,035BMBL holding decreased by -23USD 30,673BMBL holding increased by 2370USD 30,673-23USD 2,370 USD 4.36006 USD 4.01006
2025-04-16 (Wednesday)7,058USD 28,303BMBL holding increased by 71USD 28,3030USD 71 USD 4.01006 USD 4
2025-04-15 (Tuesday)7,058BMBL holding decreased by -69USD 28,232BMBL holding decreased by -205USD 28,232-69USD -205 USD 4 USD 3.99004
2025-04-14 (Monday)7,127BMBL holding decreased by -69USD 28,437BMBL holding increased by 13USD 28,437-69USD 13 USD 3.99004 USD 3.94997
2025-04-11 (Friday)7,196USD 28,424BMBL holding increased by 647USD 28,4240USD 647 USD 3.94997 USD 3.86006
2025-04-10 (Thursday)7,196USD 27,777BMBL holding decreased by -2158USD 27,7770USD -2,158 USD 3.86006 USD 4.15995
2025-04-09 (Wednesday)7,196BMBL holding decreased by -92USD 29,935BMBL holding increased by 3334USD 29,935-92USD 3,334 USD 4.15995 USD 3.64997
2025-04-08 (Tuesday)7,288USD 26,601BMBL holding decreased by -802USD 26,6010USD -802 USD 3.64997 USD 3.76002
2025-04-07 (Monday)7,288BMBL holding decreased by -161USD 27,403BMBL holding decreased by -2840USD 27,403-161USD -2,840 USD 3.76002 USD 4.06001
2025-04-04 (Friday)7,449BMBL holding decreased by -230USD 30,243BMBL holding decreased by -3698USD 30,243-230USD -3,698 USD 4.06001 USD 4.41998
2025-04-02 (Wednesday)7,679USD 33,941BMBL holding increased by 614USD 33,9410USD 614 USD 4.41998 USD 4.34002
2025-04-01 (Tuesday)7,679USD 33,327USD 33,3270USD 0 USD 4.34002 USD 4.34002
2025-03-31 (Monday)7,679BMBL holding increased by 23USD 33,327BMBL holding increased by 406USD 33,32723USD 406 USD 4.34002 USD 4.30003
2025-03-28 (Friday)7,656USD 32,921BMBL holding decreased by -1684USD 32,9210USD -1,684 USD 4.30003 USD 4.51998
2025-03-27 (Thursday)7,656USD 34,605BMBL holding decreased by -919USD 34,6050USD -919 USD 4.51998 USD 4.64002
2025-03-26 (Wednesday)7,656USD 35,524BMBL holding decreased by -536USD 35,5240USD -536 USD 4.64002 USD 4.71003
2025-03-25 (Tuesday)7,656USD 36,060BMBL holding decreased by -612USD 36,0600USD -612 USD 4.71003 USD 4.78997
2025-03-24 (Monday)7,656USD 36,672BMBL holding increased by 1990USD 36,6720USD 1,990 USD 4.78997 USD 4.53004
2025-03-21 (Friday)7,656USD 34,682BMBL holding decreased by -689USD 34,6820USD -689 USD 4.53004 USD 4.62004
2025-03-20 (Thursday)7,656USD 35,371BMBL holding decreased by -536USD 35,3710USD -536 USD 4.62004 USD 4.69005
2025-03-19 (Wednesday)7,656BMBL holding decreased by -46USD 35,907BMBL holding increased by 401USD 35,907-46USD 401 USD 4.69005 USD 4.60997
2025-03-18 (Tuesday)7,702USD 35,506BMBL holding decreased by -3081USD 35,5060USD -3,081 USD 4.60997 USD 5.01
2025-03-17 (Monday)7,702USD 38,587BMBL holding increased by 1463USD 38,5870USD 1,463 USD 5.01 USD 4.82005
2025-03-14 (Friday)7,702BMBL holding decreased by -138USD 37,124BMBL holding decreased by -194USD 37,124-138USD -194 USD 4.82005 USD 4.75995
2025-03-13 (Thursday)7,840BMBL holding decreased by -46USD 37,318BMBL holding decreased by -2033USD 37,318-46USD -2,033 USD 4.75995 USD 4.98998
2025-03-12 (Wednesday)7,886BMBL holding decreased by -782USD 39,351BMBL holding decreased by -2429USD 39,351-782USD -2,429 USD 4.98998 USD 4.82003
2025-03-11 (Tuesday)8,668USD 41,780BMBL holding decreased by -867USD 41,7800USD -867 USD 4.82003 USD 4.92005
2025-03-10 (Monday)8,668USD 42,647BMBL holding decreased by -1386USD 42,6470USD -1,386 USD 4.92005 USD 5.07995
2025-03-07 (Friday)8,668BMBL holding decreased by -46USD 44,033BMBL holding increased by 2816USD 44,033-46USD 2,816 USD 5.07995 USD 4.72997
2025-03-06 (Thursday)8,714BMBL holding decreased by -69USD 41,217BMBL holding decreased by -414USD 41,217-69USD -414 USD 4.72997 USD 4.73995
2025-03-05 (Wednesday)8,783USD 41,631BMBL holding increased by 175USD 41,6310USD 175 USD 4.73995 USD 4.72003
2025-03-04 (Tuesday)8,783USD 41,456BMBL holding decreased by -1493USD 41,4560USD -1,493 USD 4.72003 USD 4.89001
2025-03-03 (Monday)8,783BMBL holding decreased by -23USD 42,949BMBL holding decreased by -2842USD 42,949-23USD -2,842 USD 4.89001 USD 5.19998
2025-02-28 (Friday)8,806BMBL holding decreased by -138USD 45,791BMBL holding increased by 177USD 45,791-138USD 177 USD 5.19998 USD 5.09996
2025-02-27 (Thursday)8,944USD 45,614BMBL holding decreased by -1610USD 45,6140USD -1,610 USD 5.09996 USD 5.27996
2025-02-26 (Wednesday)8,944BMBL holding decreased by -23USD 47,224BMBL holding decreased by -1915USD 47,224-23USD -1,915 USD 5.27996 USD 5.47998
2025-02-25 (Tuesday)8,967BMBL holding decreased by -69USD 49,139BMBL holding decreased by -830USD 49,139-69USD -830 USD 5.47998 USD 5.52999
2025-02-24 (Monday)9,036USD 49,969BMBL holding increased by 2891USD 49,9690USD 2,891 USD 5.52999 USD 5.21005
2025-02-21 (Friday)9,036USD 47,078BMBL holding decreased by -2349USD 47,0780USD -2,349 USD 5.21005 USD 5.47001
2025-02-20 (Thursday)9,036USD 49,427BMBL holding decreased by -1581USD 49,4270USD -1,581 USD 5.47001 USD 5.64498
2025-02-19 (Wednesday)9,036USD 51,008BMBL holding decreased by -22184USD 51,0080USD -22,184 USD 5.64498 USD 8.10004
2025-02-19 (Wednesday)9,036USD 51,008BMBL holding decreased by -22184USD 51,0080USD -22,184 USD 5.64498 USD 8.10004
2025-02-18 (Tuesday)9,036BMBL holding increased by 115USD 73,192BMBL holding decreased by -2280USD 73,192115USD -2,280 USD 8.10004 USD 8.46004
2025-02-17 (Monday)8,921USD 75,472USD 75,4720USD 0 USD 8.46004 USD 8.46004
2025-02-14 (Friday)8,921USD 75,472BMBL holding increased by 536USD 75,4720USD 536 USD 8.46004 USD 8.39995
2025-02-13 (Thursday)8,921BMBL holding increased by 23USD 74,936BMBL holding increased by 1705USD 74,93623USD 1,705 USD 8.39995 USD 8.23005
2025-02-12 (Wednesday)8,898BMBL holding increased by 23USD 73,231BMBL holding decreased by -1674USD 73,23123USD -1,674 USD 8.23005 USD 8.44
2025-02-11 (Tuesday)8,875BMBL holding increased by 69USD 74,905BMBL holding decreased by -386USD 74,90569USD -386 USD 8.44 USD 8.54997
2025-02-10 (Monday)8,806USD 75,291BMBL holding increased by 528USD 75,2910USD 528 USD 8.54997 USD 8.49001
2025-02-07 (Friday)8,806USD 74,763BMBL holding increased by 1057USD 74,7630USD 1,057 USD 8.49001 USD 8.36998
2025-02-06 (Thursday)8,806BMBL holding increased by 207USD 73,706BMBL holding increased by 2162USD 73,706207USD 2,162 USD 8.36998 USD 8.32004
2025-02-05 (Wednesday)8,599USD 71,544BMBL holding decreased by -2751USD 71,5440USD -2,751 USD 8.32004 USD 8.63996
2025-02-04 (Tuesday)8,599USD 74,295BMBL holding increased by 5245USD 74,2950USD 5,245 USD 8.63996 USD 8.03
2025-02-03 (Monday)8,599USD 69,050BMBL holding decreased by -688USD 69,0500USD -688 USD 8.03 USD 8.11001
2025-01-31 (Friday)8,599USD 69,738BMBL holding decreased by -2580USD 69,7380USD -2,580 USD 8.11001 USD 8.41005
2025-01-30 (Thursday)8,599USD 72,318BMBL holding increased by 774USD 72,3180USD 774 USD 8.41005 USD 8.32004
2025-01-29 (Wednesday)8,599USD 71,544BMBL holding increased by 2580USD 71,5440USD 2,580 USD 8.32004 USD 8.02
2025-01-28 (Tuesday)8,599USD 68,964BMBL holding increased by 344USD 68,9640USD 344 USD 8.02 USD 7.98
2025-01-27 (Monday)8,599BMBL holding increased by 23USD 68,620BMBL holding increased by 4300USD 68,62023USD 4,300 USD 7.98 USD 7.5
2025-01-24 (Friday)8,576USD 64,320USD 64,3200USD 0 USD 7.5 USD 7.5
2025-01-23 (Thursday)8,576USD 64,320BMBL holding increased by 1458USD 64,3200USD 1,458 USD 7.5 USD 7.32999
2025-01-22 (Wednesday)8,576USD 62,862USD 62,862
2025-01-21 (Tuesday)8,622USD 66,045USD 66,045
2025-01-20 (Monday)8,622USD 66,389USD 66,389
2025-01-17 (Friday)8,622USD 66,389USD 66,389
2025-01-16 (Thursday)8,645USD 67,647USD 67,647
2025-01-15 (Wednesday)8,622USD 67,510USD 67,510
2025-01-14 (Tuesday)8,622USD 64,406USD 64,406
2025-01-13 (Monday)8,553USD 63,976USD 63,976
2025-01-10 (Friday)8,507USD 64,313USD 64,313
2025-01-09 (Thursday)8,507USD 64,313USD 64,313
2025-01-09 (Thursday)8,507USD 64,313USD 64,313
2025-01-09 (Thursday)8,507USD 64,313USD 64,313
2025-01-08 (Wednesday)8,507USD 64,313USD 64,313
2025-01-08 (Wednesday)8,507USD 64,313USD 64,313
2025-01-08 (Wednesday)8,507USD 64,313USD 64,313
2025-01-02 (Thursday)8,369USD 66,701BMBL holding decreased by -3515USD 66,7010USD -3,515 USD 7.97001 USD 8.39001
2024-12-30 (Monday)8,369BMBL holding increased by 115USD 70,216BMBL holding decreased by -521USD 70,216115USD -521 USD 8.39001 USD 8.57003
2024-12-10 (Tuesday)8,254USD 70,737BMBL holding decreased by -412USD 70,7370USD -412 USD 8.57003 USD 8.61994
2024-12-09 (Monday)8,254USD 71,149BMBL holding increased by 3053USD 71,1490USD 3,053 USD 8.61994 USD 8.25006
2024-12-06 (Friday)8,254BMBL holding increased by 92USD 68,096BMBL holding increased by 923USD 68,09692USD 923 USD 8.25006 USD 8.22997
2024-12-05 (Thursday)8,162BMBL holding increased by 23USD 67,173BMBL holding decreased by -4613USD 67,17323USD -4,613 USD 8.22997 USD 8.82
2024-12-04 (Wednesday)8,139BMBL holding increased by 115USD 71,786BMBL holding increased by 2138USD 71,786115USD 2,138 USD 8.82 USD 8.67996
2024-12-03 (Tuesday)8,024USD 69,648BMBL holding decreased by -1605USD 69,6480USD -1,605 USD 8.67996 USD 8.87998
2024-12-02 (Monday)8,024USD 71,253BMBL holding increased by 1524USD 71,2530USD 1,524 USD 8.87998 USD 8.69005
2024-11-29 (Friday)8,024BMBL holding increased by 115USD 69,729BMBL holding increased by 1949USD 69,729115USD 1,949 USD 8.69005 USD 8.56998
2024-11-28 (Thursday)7,909USD 67,780USD 67,7800USD 0 USD 8.56998 USD 8.56998
2024-11-27 (Wednesday)7,909BMBL holding increased by 92USD 67,780BMBL holding increased by 163USD 67,78092USD 163 USD 8.56998 USD 8.64999
2024-11-26 (Tuesday)7,817BMBL holding increased by 23USD 67,617BMBL holding decreased by -3153USD 67,61723USD -3,153 USD 8.64999 USD 9.08006
2024-11-25 (Monday)7,794USD 70,770BMBL holding increased by 7015USD 70,7700USD 7,015 USD 9.08006 USD 8.18001
2024-11-22 (Friday)7,794USD 63,755BMBL holding increased by 2104USD 63,7550USD 2,104 USD 8.18001 USD 7.91006
2024-11-21 (Thursday)7,794BMBL holding increased by 115USD 61,651BMBL holding increased by 2139USD 61,651115USD 2,139 USD 7.91006 USD 7.74997
2024-11-20 (Wednesday)7,679BMBL holding increased by 69USD 59,512BMBL holding increased by 2USD 59,51269USD 2 USD 7.74997 USD 7.81997
2024-11-19 (Tuesday)7,610USD 59,510BMBL holding decreased by -913USD 59,5100USD -913 USD 7.81997 USD 7.93995
2024-11-18 (Monday)7,610BMBL holding increased by 276USD 60,423BMBL holding decreased by -2576USD 60,423276USD -2,576 USD 7.93995 USD 8.58999
2024-11-12 (Tuesday)7,334BMBL holding increased by 184USD 62,999BMBL holding increased by 5298USD 62,999184USD 5,298 USD 8.58999 USD 8.07007
2024-11-08 (Friday)7,150BMBL holding increased by 115USD 57,701BMBL holding increased by 2969USD 57,701115USD 2,969 USD 8.07007 USD 7.77996
2024-11-07 (Thursday)7,035BMBL holding increased by 345USD 54,732BMBL holding increased by 2483USD 54,732345USD 2,483 USD 7.77996 USD 7.81001
2024-11-06 (Wednesday)6,690BMBL holding increased by 46USD 52,249BMBL holding increased by 2552USD 52,24946USD 2,552 USD 7.81001 USD 7.47998
2024-11-05 (Tuesday)6,644USD 49,697BMBL holding increased by 1462USD 49,6970USD 1,462 USD 7.47998 USD 7.25993
2024-11-04 (Monday)6,644USD 48,235BMBL holding decreased by -333USD 48,2350USD -333 USD 7.25993 USD 7.31005
2024-11-01 (Friday)6,644USD 48,568BMBL holding increased by 1528USD 48,5680USD 1,528 USD 7.31005 USD 7.08007
2024-10-31 (Thursday)6,644BMBL holding increased by 23USD 47,040BMBL holding decreased by -168USD 47,04023USD -168 USD 7.08007 USD 7.13004
2024-10-30 (Wednesday)6,621USD 47,208BMBL holding decreased by -463USD 47,2080USD -463 USD 7.13004 USD 7.19997
2024-10-29 (Tuesday)6,621USD 47,671BMBL holding increased by 463USD 47,6710USD 463 USD 7.19997 USD 7.13004
2024-10-28 (Monday)6,621USD 47,208BMBL holding increased by 133USD 47,2080USD 133 USD 7.13004 USD 7.10995
2024-10-25 (Friday)6,621USD 47,075BMBL holding decreased by -1325USD 47,0750USD -1,325 USD 7.10995 USD 7.31007
2024-10-24 (Thursday)6,621USD 48,400BMBL holding increased by 133USD 48,4000USD 133 USD 7.31007 USD 7.28999
2024-10-23 (Wednesday)6,621USD 48,267BMBL holding increased by 397USD 48,2670USD 397 USD 7.28999 USD 7.23003
2024-10-22 (Tuesday)6,621USD 47,870BMBL holding decreased by -265USD 47,8700USD -265 USD 7.23003 USD 7.27005
2024-10-21 (Monday)6,621USD 48,135BMBL holding decreased by -265USD 48,1350USD -265 USD 7.27005 USD 7.31007
2024-10-18 (Friday)6,621USD 48,400USD 48,400
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BMBL by Blackrock for IE00B3VWM098

Show aggregate share trades of BMBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-20SELL-46 5.200* 6.14 Profit of 282 on sale
2025-05-23BUY23 5.720* 6.25
2025-05-19SELL-23 5.700* 6.27 Profit of 144 on sale
2025-05-15SELL-69 5.810* 6.28 Profit of 433 on sale
2025-05-12SELL-23 5.820* 6.29 Profit of 145 on sale
2025-05-09SELL-23 5.680* 6.29 Profit of 145 on sale
2025-04-30SELL-23 4.220* 6.41 Profit of 147 on sale
2025-04-24SELL-46 4.440* 6.49 Profit of 298 on sale
2025-04-17SELL-23 4.360* 6.60 Profit of 152 on sale
2025-04-15SELL-69 4.000* 6.66 Profit of 459 on sale
2025-04-14SELL-69 3.990* 6.68 Profit of 461 on sale
2025-04-09SELL-92 4.160* 6.77 Profit of 623 on sale
2025-04-07SELL-161 3.760* 6.85 Profit of 1,102 on sale
2025-04-04SELL-230 4.060* 6.88 Profit of 1,582 on sale
2025-03-31BUY23 4.340* 6.97
2025-03-19SELL-46 4.690* 7.22 Profit of 332 on sale
2025-03-14SELL-138 4.820* 7.32 Profit of 1,010 on sale
2025-03-13SELL-46 4.760* 7.36 Profit of 338 on sale
2025-03-12SELL-782 4.990* 7.39 Profit of 5,780 on sale
2025-03-07SELL-46 5.080* 7.50 Profit of 345 on sale
2025-03-06SELL-69 4.730* 7.54 Profit of 520 on sale
2025-03-03SELL-23 4.890* 7.67 Profit of 177 on sale
2025-02-28SELL-138 5.200* 7.71 Profit of 1,065 on sale
2025-02-26SELL-23 5.280* 7.80 Profit of 179 on sale
2025-02-25SELL-69 5.480* 7.84 Profit of 541 on sale
2025-02-18BUY115 8.100* 8.05
2025-02-13BUY23 8.400* 8.03
2025-02-12BUY23 8.230* 8.03
2025-02-11BUY69 8.440* 8.02
2025-02-06BUY207 8.370* 7.99
2025-01-27BUY23 7.980* 7.94
2024-12-30BUY115 8.390* 7.95
2024-12-06BUY92 8.250* 7.89
2024-12-05BUY23 8.230* 7.88
2024-12-04BUY115 8.820* 7.85
2024-11-29BUY115 8.690* 7.74
2024-11-27BUY92 8.570* 7.67
2024-11-26BUY23 8.650* 7.62
2024-11-21BUY115 7.910* 7.50
2024-11-20BUY69 7.750* 7.49
2024-11-18BUY276 7.940* 7.44
2024-11-12BUY184 8.590* 7.36
2024-11-08BUY115 8.070* 7.31
2024-11-07BUY345 7.780* 7.28
2024-11-06BUY46 7.810* 7.23
2024-10-31BUY23 7.080* 7.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BMBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27294,4452,501887,91733.2%
2025-06-26908,1711,4972,030,96344.7%
2025-06-253,002,50920,8835,691,08752.8%
2025-06-24260,8200806,57732.3%
2025-06-23519,80701,498,71134.7%
2025-06-20647,0760843,20976.7%
2025-06-18324,4990531,28961.1%
2025-06-17426,3220924,40846.1%
2025-06-16325,067186825,72739.4%
2025-06-13408,2500991,37641.2%
2025-06-12416,592246915,97845.5%
2025-06-11358,4976,670781,00845.9%
2025-06-10190,8415488,05939.1%
2025-06-09243,4281598,71040.7%
2025-06-06157,9210449,83535.1%
2025-06-05297,834739969,00030.7%
2025-06-04212,7407,211742,78328.6%
2025-06-03704,51539,7581,452,40348.5%
2025-06-02319,66911569,56456.1%
2025-05-30249,1178721,80734.5%
2025-05-29297,4581,711877,51333.9%
2025-05-28273,2162,386738,13737.0%
2025-05-27397,0231,212979,45940.5%
2025-05-23238,9620660,92236.2%
2025-05-22403,6041,463851,05947.4%
2025-05-21470,7770851,69355.3%
2025-05-20293,8450722,36040.7%
2025-05-19294,1732770,71938.2%
2025-05-16409,5472,8111,092,03337.5%
2025-05-15407,8860850,71747.9%
2025-05-14478,96601,470,36732.6%
2025-05-13402,26601,556,96825.8%
2025-05-12504,7001,3631,378,85136.6%
2025-05-091,058,13203,126,33933.8%
2025-05-081,495,6693,4555,085,78329.4%
2025-05-07887,70901,414,27762.8%
2025-05-06462,9670994,09546.6%
2025-05-05357,741222,634,53213.6%
2025-05-02664,91801,538,77243.2%
2025-05-01714,20801,278,81655.8%
2025-04-30307,8730957,13832.2%
2025-04-29249,0230668,17737.3%
2025-04-28208,6490366,37856.9%
2025-04-25388,0750684,64756.7%
2025-04-24427,9280819,94952.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.