Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BNL

Stock NameBroadstone Net Lease Inc
TickerBNL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11135E2037

Show aggregate BNL holdings

News associated with BNL

Broadstone Net Lease, Inc. (NYSE:BNL) Given Average Recommendation of “Moderate Buy” by Brokerages
Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy rating […] - 2025-09-17 03:14:42
Brokerages Set Broadstone Net Lease, Inc. (NYSE:BNL) Price Target at $19.43
Shares of Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eight analysts that are covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, five have issued a buy rating and one has issued a strong […] - 2025-08-26 03:07:09
UBS Group Issues Positive Forecast for Broadstone Net Lease (NYSE:BNL) Stock Price
Broadstone Net Lease (NYSE:BNL – Free Report) had its price target upped by UBS Group from $16.00 to $17.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. BNL has been the topic of a number of other reports. Wolfe Research raised shares of Broadstone Net […] - 2025-08-18 03:10:53
Natixis Advisors LLC Acquires 7,206 Shares of Broadstone Net Lease, Inc. (NYSE:BNL)
Natixis Advisors LLC increased its holdings in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 126,446 shares of the company’s stock after purchasing an additional 7,206 shares […] - 2025-08-08 05:22:59
Broadstone Net Lease (NYSE:BNL) Stock Rating Upgraded by Wall Street Zen
Broadstone Net Lease (NYSE:BNL – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Sunday. BNL has been the topic of a number of other research reports. JMP Securities restated a “market outperform” rating and […] - 2025-08-05 02:22:52
Broadstone Net Lease, Inc. (NYSE:BNL) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eight analysts that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, four have given a buy recommendation […] - 2025-07-29 04:10:57
Broadstone Net Lease (NYSE:BNL) Lowered to “Sell” Rating by Wall Street Zen
Broadstone Net Lease (NYSE:BNL – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued on Saturday. Other equities research analysts have also issued research reports about the stock. JMP Securities reissued a “market outperform” rating and issued a $21.00 price target on […] - 2025-07-28 02:32:51
Allianz Asset Management GmbH Grows Position in Broadstone Net Lease, Inc. (NYSE:BNL)
Allianz Asset Management GmbH boosted its stake in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 87.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,288,892 shares of the company’s stock after purchasing an additional 600,633 shares during […] - 2025-07-25 05:46:49
Nisa Investment Advisors LLC Reduces Holdings in Broadstone Net Lease, Inc. (NYSE:BNL)
Nisa Investment Advisors LLC cut its stake in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 3.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 46,631 shares of the company’s stock after selling 1,798 shares during the quarter. Nisa Investment […] - 2025-07-16 05:46:56
KBC Group NV Buys 1,193 Shares of Broadstone Net Lease, Inc. (NYSE:BNL)
KBC Group NV boosted its stake in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 15.1% during the first quarter, Holdings Channel reports. The firm owned 9,094 shares of the company’s stock after purchasing an additional 1,193 shares during the quarter. KBC Group NV’s holdings in Broadstone Net Lease were worth $155,000 […] - 2025-07-07 04:48:45
Analysts Set Broadstone Net Lease, Inc. (NYSE:BNL) Target Price at $18.67
Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seven analysts that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, two have assigned a hold rating, three have assigned a buy rating and one […] - 2025-07-07 02:06:55
Sumitomo Mitsui DS Asset Management Company Ltd Has $651,000 Position in Broadstone Net Lease, Inc. (NYSE:BNL)
Sumitomo Mitsui DS Asset Management Company Ltd reduced its holdings in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 38,233 shares of the company’s stock after selling 2,681 shares during the quarter. Sumitomo Mitsui […] - 2025-07-06 05:29:02
Ritholtz Wealth Management Buys 673 Shares of Broadstone Net Lease, Inc. (NYSE:BNL)
Ritholtz Wealth Management boosted its stake in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 2.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,939 shares of the company’s stock after purchasing an additional 673 […] - 2025-06-20 05:12:52
Broadstone Net Lease, Inc. (NYSE:BNL) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its stake in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 90,624 shares of the company’s stock after selling 9,177 shares during the quarter. Exchange Traded […] - 2025-06-19 05:22:54
Broadstone Net Lease, Inc. (NYSE:BNL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eight ratings firms that are covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, three have issued a buy recommendation and […] - 2025-06-09 05:06:51
Squarepoint Ops LLC Makes New Investment in Broadstone Net Lease, Inc. (NYSE:BNL)
Squarepoint Ops LLC bought a new stake in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor bought 12,462 shares of the company’s stock, valued at approximately $198,000. Other hedge funds also recently modified their holdings of the company. Rockefeller Capital Management L.P. raised its position […] - 2025-06-09 04:26:52
California State Teachers Retirement System Lowers Position in Broadstone Net Lease, Inc. (NYSE:BNL)
California State Teachers Retirement System lessened its holdings in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 176,278 shares of the company’s stock after selling 1,986 shares during the quarter. California State Teachers Retirement System’s holdings in Broadstone Net Lease were worth $2,796,000 […] - 2025-06-06 05:06:52
JMP Securities Reaffirms Market Outperform Rating for Broadstone Net Lease (NYSE:BNL)
Broadstone Net Lease (NYSE:BNL – Get Free Report)‘s stock had its “market outperform” rating reissued by research analysts at JMP Securities in a note issued to investors on Monday,Benzinga reports. They currently have a $21.00 price objective on the stock. JMP Securities’ price objective would suggest a potential upside of 30.61% from the stock’s current […] - 2025-06-04 02:50:59
Vident Advisory LLC Trims Stake in Broadstone Net Lease, Inc. (NYSE:BNL)
Vident Advisory LLC reduced its position in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 30.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 14,070 shares of the company’s stock after selling 6,128 shares during the period. Vident Advisory LLC’s holdings in Broadstone Net Lease were […] - 2025-05-30 06:26:54
Millennium Management LLC Sells 2,612,032 Shares of Broadstone Net Lease, Inc. (NYSE:BNL)
Millennium Management LLC decreased its position in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 70.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,121,428 shares of the company’s stock after selling 2,612,032 shares during the quarter. Millennium Management LLC owned […] - 2025-05-22 06:30:46
Broadstone Net Lease, Inc. (NYSE:BNL) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Broadstone Net Lease, Inc. (NYSE:BNL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, three have assigned a buy […] - 2025-05-15 05:10:49
Tower Research Capital LLC TRC Boosts Position in Broadstone Net Lease, Inc. (NYSE:BNL)
Tower Research Capital LLC TRC grew its position in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 192.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,914 shares of the company’s stock after purchasing an additional 1,918 shares during the period. […] - 2025-05-14 04:24:53
Truist Financial Forecasts Strong Price Appreciation for Broadstone Net Lease (NYSE:BNL) Stock
Broadstone Net Lease (NYSE:BNL – Get Free Report) had its target price raised by Truist Financial from $17.00 to $18.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Truist Financial’s price target indicates a potential upside of 12.46% from the stock’s current price. Other equities […] - 2025-05-07 04:54:50
20,746 Shares in Broadstone Net Lease, Inc. (NYSE:BNL) Acquired by Marshall Wace LLP
Marshall Wace LLP bought a new stake in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 20,746 shares of the company’s stock, valued at approximately $329,000. Other hedge funds and other institutional investors have […] - 2025-05-05 05:03:02
Broadstone Net Lease, Inc. (NYSE:BNL) Stake Raised by Mariner LLC
Mariner LLC raised its holdings in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 14.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 30,728 shares of the company’s stock after acquiring an additional 3,811 shares during the quarter. Mariner LLC’s holdings in […] - 2025-05-02 05:10:52
Rockefeller Capital Management L.P. Has $378,000 Holdings in Broadstone Net Lease, Inc. (NYSE:BNL)
Rockefeller Capital Management L.P. grew its holdings in Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 3.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,826 shares of the company’s stock after acquiring an additional 892 shares during the quarter. Rockefeller Capital Management […] - 2025-04-24 05:56:55
Broadstone Net Lease, Inc. (NYSE:BNL) Stake Boosted by Sterling Capital Management LLC
Sterling Capital Management LLC raised its position in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 807.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,944 shares of the company’s stock after buying an additional 5,289 shares during the quarter. […] - 2025-04-23 07:22:59
Renaissance Technologies LLC Increases Position in Broadstone Net Lease, Inc. (NYSE:BNL)
Renaissance Technologies LLC raised its position in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 404.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 244,300 shares of the company’s stock after buying an additional 195,900 shares during the […] - 2025-04-23 05:26:57
Summit Investment Advisors Inc. Acquires 975 Shares of Broadstone Net Lease, Inc. (NYSE:BNL)
Summit Investment Advisors Inc. grew its holdings in shares of Broadstone Net Lease, Inc. (NYSE:BNL – Free Report) by 5.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 19,735 shares of the company’s stock after acquiring an additional 975 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Broadstone Net Lease […] - 2025-04-21 06:00:45
Analysts Predict 20% Upside For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 08:45:12

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BNL holdings

DateNumber of BNL Shares HeldBase Market Value of BNL SharesLocal Market Value of BNL SharesChange in BNL Shares HeldChange in BNL Base ValueCurrent Price per BNL Share HeldPrevious Price per BNL Share Held
2025-11-12 (Wednesday)18,125BNL holding decreased by -59USD 328,244BNL holding decreased by -3796USD 328,244-59USD -3,796 USD 18.11 USD 18.26
2025-11-11 (Tuesday)18,184USD 332,040BNL holding increased by 2910USD 332,0400USD 2,910 USD 18.26 USD 18.1
2025-11-10 (Monday)18,184USD 329,130BNL holding decreased by -182USD 329,1300USD -182 USD 18.1 USD 18.11
2025-11-07 (Friday)18,184USD 329,312BNL holding increased by 6000USD 329,3120USD 6,000 USD 18.11 USD 17.78
2025-11-06 (Thursday)18,184BNL holding decreased by -59USD 323,312BNL holding decreased by -5609USD 323,312-59USD -5,609 USD 17.78 USD 18.03
2025-11-05 (Wednesday)18,243BNL holding decreased by -590USD 328,921BNL holding decreased by -9885USD 328,921-590USD -9,885 USD 18.03 USD 17.99
2025-11-04 (Tuesday)18,833BNL holding decreased by -118USD 338,806BNL holding decreased by -5155USD 338,806-118USD -5,155 USD 17.99 USD 18.15
2025-11-03 (Monday)18,951BNL holding decreased by -118USD 343,961BNL holding increased by 2245USD 343,961-118USD 2,245 USD 18.15 USD 17.92
2025-10-31 (Friday)19,069USD 341,716BNL holding increased by 3241USD 341,7160USD 3,241 USD 17.92 USD 17.75
2025-10-30 (Thursday)19,069USD 338,475BNL holding decreased by -3432USD 338,4750USD -3,432 USD 17.75 USD 17.93
2025-10-29 (Wednesday)19,069USD 341,907BNL holding decreased by -11251USD 341,9070USD -11,251 USD 17.93 USD 18.52
2025-10-28 (Tuesday)19,069BNL holding increased by 177USD 353,158BNL holding decreased by -1823USD 353,158177USD -1,823 USD 18.52 USD 18.79
2025-10-27 (Monday)18,892USD 354,981BNL holding increased by 1323USD 354,9810USD 1,323 USD 18.79 USD 18.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BNL by Blackrock for IE00B3VWM098

Show aggregate share trades of BNL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5918.31518.110 18.131USD -1,070 16.69 Loss of -85 on sale
2025-11-06SELL-5918.04017.780 17.806USD -1,051 16.66 Loss of -68 on sale
2025-11-05SELL-59018.10017.820 17.848USD -10,530 16.65 Loss of -705 on sale
2025-11-04SELL-11818.13517.835 17.865USD -2,108 16.65 Loss of -144 on sale
2025-11-03SELL-11818.17017.695 17.742USD -2,094 16.64 Loss of -130 on sale
2025-10-28BUY17718.52018.715 18.696USD 3,309 16.61
2025-10-24SELL-5918.72018.835 18.823USD -1,111 16.58 Loss of -132 on sale
2025-10-15BUY35418.48018.527 18.522USD 6,557 16.50
2025-10-02BUY5918.38018.430 18.425USD 1,087 16.48
2025-09-30BUY11817.87017.880 17.879USD 2,110 16.46
2025-09-17BUY5,81318.44018.735 18.706USD 108,735 16.42
2025-08-21SELL-4217.80017.880 17.872USD -751 16.41 Loss of -61 on sale
2025-06-30SELL-8816.05016.060 16.059USD -1,413 16.46 Profit of 35 on sale
2025-06-25SELL-4416.11016.275 16.258USD -715 16.47 Profit of 9 on sale
2025-06-20SELL-8816.29016.390 16.380USD -1,441 16.47 Profit of 8 on sale
2025-05-23BUY4415.46015.500 15.496USD 682 16.54
2025-05-19SELL-4416.17016.190 16.188USD -712 16.57 Profit of 17 on sale
2025-05-15SELL-13216.15016.255 16.244USD -2,144 16.58 Profit of 44 on sale
2025-05-12SELL-4416.28016.590 16.559USD -729 16.59 Profit of 1 on sale
2025-05-09SELL-4416.33016.400 16.393USD -721 16.59 Profit of 9 on sale
2025-04-30SELL-4416.18016.220 16.216USD -714 16.63 Profit of 18 on sale
2025-04-24SELL-8815.94016.140 16.120USD -1,419 16.65 Profit of 47 on sale
2025-04-17SELL-4416.09016.265 16.247USD -715 16.68 Profit of 19 on sale
2025-04-15SELL-13215.77015.870 15.860USD -2,094 16.70 Profit of 111 on sale
2025-04-14SELL-13215.62015.690 15.683USD -2,070 16.71 Profit of 136 on sale
2025-04-09SELL-17615.36015.610 15.585USD -2,743 16.77 Profit of 208 on sale
2025-04-07SELL-30815.30016.250 16.155USD -4,976 16.81 Profit of 201 on sale
2025-04-04SELL-44016.18016.600 16.558USD -7,286 16.82 Profit of 113 on sale
2025-03-19SELL-8817.25017.300 17.295USD -1,522 16.78 Loss of -45 on sale
2025-03-14SELL-26417.06017.090 17.087USD -4,511 16.76 Loss of -85 on sale
2025-03-13SELL-8816.66017.070 17.029USD -1,499 16.76 Loss of -23 on sale
2025-03-12SELL-1,49616.68016.870 16.851USD -25,209 16.77 Loss of -127 on sale
2025-03-07SELL-8816.97017.190 17.168USD -1,511 16.76 Loss of -36 on sale
2025-03-06SELL-13216.86016.920 16.914USD -2,233 16.76 Loss of -21 on sale
2025-03-03SELL-4416.84017.000 16.984USD -747 16.75 Loss of -10 on sale
2025-02-28SELL-26416.85016.950 16.940USD -4,472 16.75 Loss of -50 on sale
2025-02-26SELL-4416.64016.650 16.649USD -733 16.75 Profit of 5 on sale
2025-02-25SELL-13216.53016.620 16.611USD -2,193 16.76 Profit of 19 on sale
2025-02-13BUY4515.62015.680 15.674USD 705 16.92
2025-02-12BUY4515.21015.330 15.318USD 689 16.96
2025-02-11BUY13515.49015.495 15.494USD 2,092 16.99
2025-02-06BUY40515.80015.810 15.809USD 6,403 17.08
2025-01-27BUY4516.34016.510 16.493USD 742 17.35
2024-12-30BUY22515.93015.990 15.984USD 3,596 17.53
2024-12-06BUY18017.24017.250 17.249USD 3,105 17.57
2024-12-05BUY4517.13017.190 17.184USD 773 17.58
2024-12-04BUY22517.18017.225 17.221USD 3,875 17.60
2024-11-29BUY22517.51017.740 17.717USD 3,986 17.63
2024-11-27BUY18017.52017.680 17.664USD 3,180 17.64
2024-11-26BUY4517.44017.440 17.440USD 785 17.65
2024-11-21BUY22517.18017.285 17.274USD 3,887 17.71
2024-11-20BUY13517.04017.050 17.049USD 2,302 17.75
2024-11-18BUY45017.07017.325 17.300USD 7,785 17.83
2024-11-12BUY36017.20017.660 17.614USD 6,341 17.87
2024-11-08BUY22517.64017.725 17.717USD 3,986 17.89
2024-11-07BUY67517.53017.760 17.737USD 11,972 17.92
2024-11-06BUY9017.70018.220 18.168USD 1,635 17.94
2024-10-31BUY4517.59018.190 18.130USD 816 18.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BNL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,2490350,27143.8%
2025-09-18108,4670423,89525.6%
2025-09-1756,575400360,78415.7%
2025-09-16108,8620513,87421.2%
2025-09-15115,8985556,93420.8%
2025-09-1278,9830240,28832.9%
2025-09-1169,8580223,10331.3%
2025-09-10166,3310263,06663.2%
2025-09-09149,1190247,15060.3%
2025-09-08143,16679268,12353.4%
2025-09-05153,9430265,01158.1%
2025-09-04237,2280576,48541.2%
2025-09-03340,372203731,25346.5%
2025-09-02277,770100782,17735.5%
2025-08-29111,9010344,56032.5%
2025-08-28130,976400302,78243.3%
2025-08-27156,0370342,05945.6%
2025-08-26232,3350403,90557.5%
2025-08-25213,331438464,89245.9%
2025-08-22499,4374001,183,71442.2%
2025-08-21572,0388,6611,997,63328.6%
2025-08-20253,1720627,10440.4%
2025-08-19125,6440339,58937.0%
2025-08-18162,9150280,24658.1%
2025-08-1556,5450331,60417.1%
2025-08-14120,6206,000448,44126.9%
2025-08-13130,9200704,27418.6%
2025-08-1274,7890249,54430.0%
2025-08-1149,59374254,67419.5%
2025-08-0880,9240210,80938.4%
2025-08-07166,6762452,45636.8%
2025-08-06164,9110359,57445.9%
2025-08-05284,7470513,38555.5%
2025-08-04376,8282,511813,54246.3%
2025-08-01295,6020516,14357.3%
2025-07-31521,3836291,060,68949.2%
2025-07-30259,7690537,90248.3%
2025-07-29180,192900429,03642.0%
2025-07-2877,9450249,02331.3%
2025-07-2567,6580202,30033.4%
2025-07-2459,2517150,11939.5%
2025-07-2366,2014,827215,79930.7%
2025-07-2250,47544397,90812.7%
2025-07-2170,711155244,29628.9%
2025-07-18113,0420508,89322.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.