Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for BOOT
| Stock Name | Henry Boot PLC |
| Ticker | BOOT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001110096 |
| LEI | 213800H5873O9TC3XT22 |
Show aggregate BOOT holdings
News associated with BOOT
- Boot Barn Holdings, Inc. (NYSE:BOOT) Receives $182.54 Average Target Price from Brokerages
- Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) has received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-22 02:58:51
- Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Purchased by US Bancorp DE
- US Bancorp DE increased its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,252 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-08-11 05:25:01
- Boot Barn (NYSE:BOOT) Hits New 1-Year High Following Analyst Upgrade
- Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report)’s share price hit a new 52-week high during trading on Monday after BTIG Research raised their price target on the stock from $200.00 to $218.00. BTIG Research currently has a buy rating on the stock. Boot Barn traded as high as $183.60 and last traded at […] - 2025-08-06 02:13:12
- Boot Barn (NYSE:BOOT) Price Target Raised to $218.00
- Boot Barn (NYSE:BOOT – Free Report) had its price objective raised by BTIG Research from $200.00 to $218.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also weighed in on BOOT. UBS Group upped their price target on Boot […] - 2025-08-04 04:24:53
- Boot Barn Holdings, Inc. (NYSE:BOOT) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the company, MarketBeat reports. Two analysts have rated the stock with a hold rating, twelve have given a buy rating and one has issued a strong buy […] - 2025-07-31 04:37:00
- Piper Sandler Forecasts Strong Price Appreciation for Boot Barn (NYSE:BOOT) Stock
- Boot Barn (NYSE:BOOT – Get Free Report) had its price objective upped by investment analysts at Piper Sandler from $184.00 to $185.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 5.56% from the stock’s previous […] - 2025-07-30 02:58:43
- Boot Barn (NYSE:BOOT) Reaches New 12-Month High on Analyst Upgrade
- Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) reached a new 52-week high during trading on Monday after Piper Sandler raised their price target on the stock from $184.00 to $185.00. Piper Sandler currently has an overweight rating on the stock. Boot Barn traded as high as $179.77 and last traded at […] - 2025-07-30 02:14:47
- Teacher Retirement System of Texas Has $1.04 Million Stock Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Teacher Retirement System of Texas decreased its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 56.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 9,671 shares of the company’s stock after selling 12,470 shares during the quarter. Teacher Retirement System of Texas’ holdings in Boot Barn were worth […] - 2025-07-14 04:46:50
- Boot Barn Holdings, Inc. (NYSE:BOOT) Stock Position Decreased by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 181,935 shares of the company’s stock after selling 49,998 shares during the quarter. Principal Financial Group Inc.’s holdings in Boot Barn were worth $19,545,000 at the […] - 2025-07-11 05:20:58
- Amalgamated Bank Lowers Stake in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Amalgamated Bank reduced its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 2.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 8,675 shares of the company’s stock after selling 238 shares during the period. Amalgamated Bank’s holdings in Boot Barn were worth […] - 2025-07-09 05:24:45
- Boot Barn Holdings, Inc. (NYSE:BOOT) Receives $173.67 Average Price Target from Analysts
- Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) have earned a consensus rating of “Buy” from the thirteen analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has assigned a strong buy […] - 2025-07-09 04:33:42
- Oregon Public Employees Retirement Fund Sells 166 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- Oregon Public Employees Retirement Fund decreased its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 2.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,042 shares of the company’s stock after selling 166 shares during the period. Oregon […] - 2025-07-07 06:22:55
- KBC Group NV Has $160,000 Stock Position in Boot Barn Holdings, Inc. (NYSE:BOOT)
- KBC Group NV boosted its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 21.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,489 shares of the company’s stock after purchasing an additional 267 shares during the period. KBC Group NV’s holdings in Boot Barn […] - 2025-07-07 04:48:37
- Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Acquired by Golden State Wealth Management LLC
- Golden State Wealth Management LLC boosted its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 263.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 280 shares of the company’s stock after purchasing an additional […] - 2025-07-03 05:04:51
- Boot Barn Holdings, Inc. (NYSE:BOOT) Holdings Lifted by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund raised its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 20.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,333 shares of the company’s stock after buying an additional 3,072 shares during the quarter. Illinois Municipal […] - 2025-06-30 05:14:52
- Envestnet Portfolio Solutions Inc. Sells 1,451 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- Envestnet Portfolio Solutions Inc. reduced its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 23.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,696 shares of the company’s stock after selling 1,451 shares during the […] - 2025-06-27 04:36:48
- Trust Point Inc. Has $240,000 Stock Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Trust Point Inc. trimmed its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 55.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,231 shares of the company’s stock after selling 2,793 shares during the quarter. Trust […] - 2025-06-18 05:11:04
- Opal Wealth Advisors LLC Makes New $29,000 Investment in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Opal Wealth Advisors LLC bought a new position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 266 shares of the company’s stock, valued at approximately $29,000. Several other hedge funds and other institutional investors […] - 2025-06-17 05:40:52
- Elevation Point Wealth Partners LLC Has $340,000 Stake in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Elevation Point Wealth Partners LLC increased its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 35.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,163 shares of the company’s stock after purchasing an additional 825 shares during the period. Elevation Point Wealth Partners LLC’s holdings in Boot […] - 2025-06-17 04:56:52
- Park Avenue Securities LLC Has $211,000 Stake in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Park Avenue Securities LLC lifted its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The fund owned 1,963 shares of the company’s stock after acquiring an additional 105 shares during the quarter. Park Avenue Securities LLC’s holdings in Boot Barn were worth $211,000 as […] - 2025-06-17 04:24:57
- Rhumbline Advisers Has $8.72 Million Stock Position in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Rhumbline Advisers raised its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 81,154 shares of the company’s stock after purchasing an additional 1,124 shares during the quarter. Rhumbline Advisers’ […] - 2025-06-11 05:46:52
- GAMMA Investing LLC Acquires 41,509 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- GAMMA Investing LLC lifted its holdings in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 8,368.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 42,005 shares of the company’s stock after purchasing an additional 41,509 shares during the period. […] - 2025-06-11 04:56:56
- Boot Barn (NYSE:BOOT) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- Boot Barn (NYSE:BOOT – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $196.00 to $207.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 27.83% from […] - 2025-05-29 02:52:49
- Nuveen Asset Management LLC Grows Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Nuveen Asset Management LLC increased its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 218.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 254,080 shares of the company’s stock after purchasing an additional 174,188 shares during the […] - 2025-05-21 06:00:45
- TaskUs and Boot Barn have been highlighted as Zacks Bull and Bear of the Day
- TaskUs and Boot Barn are part of the Zacks Bull and Bear of the Day article. - 2025-05-20 09:22:00
- Bank of America Corp DE Buys 88,831 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- Bank of America Corp DE raised its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 128.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 157,938 shares of the company’s stock after buying an additional 88,831 shares […] - 2025-05-19 04:44:58
- Boot Barn Target of Unusually Large Options Trading (NYSE:BOOT)
- Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) was the target of unusually large options trading on Thursday. Stock investors bought 2,500 call options on the stock. This represents an increase of approximately 120% compared to the average daily volume of 1,136 call options. Analyst Ratings Changes BOOT has been the subject of several […] - 2025-05-16 03:00:55
- Share Buyback Plan Authorized by Boot Barn (NYSE:BOOT)
- Boot Barn (NYSE:BOOT – Get Free Report) announced that its board has approved a share buyback program on Wednesday, May 14th, RTT News reports. The company plans to buyback $200.00 million in outstanding shares. This buyback authorization permits the company to purchase up to 4.8% of its stock through open market purchases. Stock buyback programs […] - 2025-05-16 02:10:45
- After-Hours Earnings Report for May 14, 2025 : CSCO, STE, STN, NXT, BOOT, DXC, HWKN, BLTE, NFE, FIHL, SBLK, IREN
- The following companies are expected to report earnings after hours on 05/14/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending April 30, 2025. The computer networks company's consensus ea - 2025-05-14 15:00:01
- BNP Paribas Financial Markets Purchases 4,925 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- BNP Paribas Financial Markets boosted its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 17.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 33,517 shares of the company’s stock after acquiring an additional 4,925 shares during the quarter. BNP Paribas […] - 2025-05-14 06:11:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BOOT holdings
| Date | Number of BOOT Shares Held | Base Market Value of BOOT Shares | Local Market Value of BOOT Shares | Change in BOOT Shares Held | Change in BOOT Base Value | Current Price per BOOT Share Held | Previous Price per BOOT Share Held |
|---|
| 2026-02-09 (Monday) | 16,505 | USD 3,360,583 | USD 3,360,583 | | | | |
| 2026-02-06 (Friday) | 16,505 | USD 3,356,787 | USD 3,356,787 | 0 | USD 330,760 | USD 203.38 | USD 183.34 |
| 2026-02-02 (Monday) | 16,505 | USD 3,026,027 | USD 3,026,027 | 0 | USD 80,215 | USD 183.34 | USD 178.48 |
| 2026-01-30 (Friday) | 16,505 | USD 2,945,812 | USD 2,945,812 | 276 | USD 108,658 | USD 178.48 | USD 174.82 |
| 2026-01-29 (Thursday) | 16,229 | USD 2,837,154 | USD 2,837,154 | 0 | USD 41,060 | USD 174.82 | USD 172.29 |
| 2026-01-28 (Wednesday) | 16,229 | USD 2,796,094 | USD 2,796,094 | 0 | USD -103,866 | USD 172.29 | USD 178.69 |
| 2026-01-27 (Tuesday) | 16,229 | USD 2,899,960 | USD 2,899,960 | 0 | USD -24,668 | USD 178.69 | USD 180.21 |
| 2026-01-26 (Monday) | 16,229 | USD 2,924,628 | USD 2,924,628 | 0 | USD -61,183 | USD 180.21 | USD 183.98 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BOOT by Blackrock for IE00B3VWM098
Show aggregate share trades of BOOT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 276 | 180.350 | 171.690 | 172.556 | GBX 47,625 | - |
| 2026-01-23 | SELL | -94 | 187.015 | 179.740 | 180.468 | GBX -16,964 | - |
| 2026-01-22 | BUY | 506 | 201.990 | 187.150 | 188.634 | GBX 95,449 | - |
| 2026-01-21 | SELL | -46 | 198.780 | 192.320 | 192.966 | GBX -8,876 | - |
| 2026-01-20 | BUY | 138 | 196.710 | 190.555 | 191.170 | GBX 26,382 | - |
| 2026-01-15 | BUY | 2,392 | 190.280 | 186.380 | 186.770 | GBX 446,754 | - |
| 2026-01-14 | BUY | 46 | 193.040 | 185.490 | 186.245 | GBX 8,567 | - |
| 2026-01-08 | BUY | 46 | 194.630 | 187.125 | 187.876 | GBX 8,642 | - |
| 2025-12-23 | SELL | -46 | 189.970 | 183.420 | 184.075 | GBX -8,467 | - |
| 2025-12-03 | SELL | -230 | 201.600 | 194.020 | 194.778 | GBX -44,799 | - |
| 2025-12-02 | BUY | 92 | 198.010 | 194.000 | 194.401 | GBX 17,885 | - |
| 2025-11-25 | SELL | -138 | 197.470 | 183.530 | 184.924 | GBX -25,520 | - |
| 2025-11-24 | SELL | -138 | 187.990 | 180.420 | 181.177 | GBX -25,002 | - |
| 2025-11-17 | SELL | -506 | 176.635 | 170.300 | 170.934 | GBX -86,492 | - |
| 2025-11-12 | BUY | 535 | 189.520 | 178.320 | 179.440 | GBX 96,000 | - |
| 2025-11-06 | SELL | -45 | 188.370 | 182.270 | 182.880 | GBX -8,230 | - |
| 2025-11-05 | SELL | -450 | 191.090 | 181.270 | 182.252 | GBX -82,013 | - |
| 2025-11-04 | SELL | -90 | 188.600 | 183.500 | 184.010 | GBX -16,561 | - |
| 2025-11-03 | SELL | -90 | 191.985 | 182.760 | 183.682 | GBX -16,531 | - |
| 2025-10-28 | BUY | 135 | 198.530 | 202.080 | 201.725 | GBX 27,233 | - |
| 2025-10-24 | SELL | -45 | 196.970 | 199.500 | 199.247 | GBX -8,966 | - |
| 2025-10-15 | BUY | 270 | 188.240 | 190.060 | 189.878 | GBX 51,267 | - |
| 2025-10-02 | BUY | 45 | 169.870 | 171.040 | 170.923 | GBX 7,692 | - |
| 2025-09-30 | BUY | 90 | 165.720 | 168.770 | 168.465 | GBX 15,162 | - |
| 2025-08-21 | SELL | -45 | 169.350 | 170.390 | 170.286 | GBX -7,663 | - |
| 2025-07-31 | BUY | 135 | 171.900 | 176.970 | 176.463 | GBX 23,823 | - |
| 2025-06-30 | SELL | -90 | 152.000 | 155.680 | 155.312 | GBX -13,978 | - |
| 2025-06-25 | SELL | -45 | 151.140 | 155.720 | 155.262 | GBX -6,987 | - |
| 2025-06-20 | SELL | -90 | 164.190 | 167.360 | 167.043 | GBX -15,034 | - |
| 2025-05-30 | SELL | -604 | 160.310 | 161.590 | 161.462 | GBX -97,523 | - |
| 2025-05-23 | BUY | 47 | 156.960 | 158.210 | 158.085 | GBX 7,430 | - |
| 2025-05-19 | SELL | -47 | 160.940 | 161.160 | 161.138 | GBX -7,573 | - |
| 2025-05-15 | SELL | -141 | 154.970 | 159.310 | 158.876 | GBX -22,402 | - |
| 2025-05-12 | SELL | -47 | 133.300 | 141.020 | 140.248 | GBX -6,592 | - |
| 2025-05-09 | SELL | -47 | 117.640 | 119.790 | 119.575 | GBX -5,620 | - |
| 2025-04-30 | SELL | -47 | 104.340 | 104.960 | 104.898 | GBX -4,930 | - |
| 2025-04-24 | SELL | -94 | 102.180 | 102.350 | 102.333 | GBX -9,619 | - |
| 2025-04-17 | SELL | -47 | 91.540 | 92.305 | 92.229 | GBX -4,335 | - |
| 2025-04-15 | SELL | -141 | 92.090 | 97.900 | 97.319 | GBX -13,722 | - |
| 2025-04-14 | SELL | -141 | 97.850 | 100.620 | 100.343 | GBX -14,148 | - |
| 2025-04-09 | SELL | -188 | 103.690 | 107.860 | 107.443 | GBX -20,199 | - |
| 2025-04-07 | SELL | -329 | 99.540 | 107.430 | 106.641 | GBX -35,085 | - |
| 2025-04-04 | SELL | -470 | 97.820 | 101.140 | 100.808 | GBX -47,380 | - |
| 2025-03-31 | BUY | 47 | 107.430 | 107.540 | 107.529 | GBX 5,054 | - |
| 2025-03-19 | SELL | -94 | 105.250 | 106.760 | 106.609 | GBX -10,021 | - |
| 2025-03-14 | SELL | -282 | 101.810 | 104.110 | 103.880 | GBX -29,294 | - |
| 2025-03-13 | SELL | -94 | 100.910 | 103.095 | 102.877 | GBX -9,670 | - |
| 2025-03-12 | SELL | -1,598 | 102.400 | 106.150 | 105.775 | GBX -169,028 | - |
| 2025-03-07 | SELL | -94 | 108.600 | 115.510 | 114.819 | GBX -10,793 | - |
| 2025-03-06 | SELL | -141 | 116.690 | 119.630 | 119.336 | GBX -16,826 | - |
| 2025-03-03 | SELL | -47 | 114.880 | 123.795 | 122.903 | GBX -5,776 | - |
| 2025-02-28 | SELL | -282 | 122.430 | 124.050 | 123.888 | GBX -34,936 | - |
| 2025-02-26 | SELL | -47 | 129.780 | 133.600 | 133.218 | GBX -6,261 | - |
| 2025-02-25 | SELL | -141 | 125.940 | 129.440 | 129.090 | GBX -18,202 | - |
| 2025-02-18 | BUY | 235 | 138.000 | 141.330 | 140.997 | GBX 33,134 | - |
| 2025-02-13 | BUY | 47 | 134.760 | 134.780 | 134.778 | GBX 6,335 | - |
| 2025-02-12 | BUY | 47 | 131.860 | 132.380 | 132.328 | GBX 6,219 | - |
| 2025-02-11 | BUY | 141 | 130.140 | 136.620 | 135.972 | GBX 19,172 | - |
| 2025-02-06 | BUY | 423 | 141.280 | 146.240 | 145.744 | GBX 61,650 | - |
| 2025-01-30 | BUY | 715 | 174.520 | 176.530 | 176.329 | GBX 126,075 | - |
| 2025-01-27 | BUY | 45 | 168.420 | 168.460 | 168.456 | GBX 7,581 | - |
| 2024-12-30 | BUY | 225 | 153.310 | 154.840 | 154.687 | GBX 34,805 | - |
| 2024-12-06 | BUY | 180 | 154.870 | 155.290 | 155.248 | GBX 27,945 | - |
| 2024-12-05 | BUY | 45 | 148.570 | 149.718 | 149.603 | GBX 6,732 | - |
| 2024-12-04 | BUY | 225 | 145.740 | 148.400 | 148.134 | GBX 33,330 | - |
| 2024-11-29 | BUY | 225 | 137.140 | 139.420 | 139.192 | GBX 31,318 | - |
| 2024-11-27 | BUY | 180 | 136.230 | 141.000 | 140.523 | GBX 25,294 | - |
| 2024-11-26 | BUY | 45 | 138.830 | 143.700 | 143.213 | GBX 6,445 | - |
| 2024-11-25 | BUY | 9,782 | 145.450 | 146.420 | 146.323 | GBX 1,431,332 | - |
| 2024-11-21 | BUY | 75 | 136.290 | 137.283 | 137.184 | GBX 10,289 | - |
| 2024-11-20 | BUY | 45 | 132.650 | 133.865 | 133.744 | GBX 6,018 | - |
| 2024-11-18 | BUY | 180 | 134.110 | 135.900 | 135.721 | GBX 24,430 | - |
| 2024-11-12 | BUY | 120 | 134.630 | 138.070 | 137.726 | GBX 16,527 | - |
| 2024-11-08 | BUY | 75 | 135.140 | 136.820 | 136.652 | GBX 10,249 | - |
| 2024-11-07 | BUY | 225 | 134.460 | 134.660 | 134.640 | GBX 30,294 | - |
| 2024-11-06 | BUY | 30 | 127.210 | 136.170 | 135.274 | GBX 4,058 | - |
| 2024-10-31 | BUY | 15 | 124.550 | 127.900 | 127.565 | GBX 1,913 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BOOT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 127,588 | 0 | 223,243 | 57.2% |
| 2025-09-18 | 108,101 | 0 | 182,435 | 59.3% |
| 2025-09-17 | 101,327 | 0 | 147,912 | 68.5% |
| 2025-09-16 | 71,710 | 0 | 115,408 | 62.1% |
| 2025-09-15 | 89,129 | 0 | 139,015 | 64.1% |
| 2025-09-12 | 210,164 | 0 | 300,342 | 70.0% |
| 2025-09-11 | 160,547 | 0 | 278,848 | 57.6% |
| 2025-09-10 | 60,560 | 22 | 94,471 | 64.1% |
| 2025-09-09 | 100,129 | 0 | 141,749 | 70.6% |
| 2025-09-08 | 111,137 | 0 | 186,826 | 59.5% |
| 2025-09-05 | 109,664 | 0 | 210,134 | 52.2% |
| 2025-09-04 | 168,533 | 1,991 | 228,774 | 73.7% |
| 2025-09-03 | 120,071 | 0 | 157,638 | 76.2% |
| 2025-09-02 | 120,169 | 38 | 163,073 | 73.7% |
| 2025-08-29 | 105,366 | 0 | 146,430 | 72.0% |
| 2025-08-28 | 140,797 | 0 | 233,016 | 60.4% |
| 2025-08-27 | 83,045 | 0 | 112,806 | 73.6% |
| 2025-08-26 | 59,242 | 0 | 109,639 | 54.0% |
| 2025-08-25 | 134,214 | 300 | 178,799 | 75.1% |
| 2025-08-22 | 81,246 | 0 | 131,488 | 61.8% |
| 2025-08-21 | 173,215 | 0 | 204,136 | 84.9% |
| 2025-08-20 | 141,314 | 0 | 169,310 | 83.5% |
| 2025-08-19 | 99,926 | 0 | 154,494 | 64.7% |
| 2025-08-18 | 151,992 | 0 | 201,150 | 75.6% |
| 2025-08-15 | 112,841 | 20 | 201,537 | 56.0% |
| 2025-08-14 | 103,691 | 0 | 151,718 | 68.3% |
| 2025-08-13 | 131,345 | 0 | 193,658 | 67.8% |
| 2025-08-12 | 163,535 | 0 | 250,806 | 65.2% |
| 2025-08-11 | 138,663 | 0 | 194,623 | 71.2% |
| 2025-08-08 | 116,889 | 0 | 188,487 | 62.0% |
| 2025-08-07 | 203,572 | 0 | 273,093 | 74.5% |
| 2025-08-06 | 112,897 | 0 | 144,048 | 78.4% |
| 2025-08-05 | 176,777 | 0 | 238,993 | 74.0% |
| 2025-08-04 | 250,689 | 0 | 358,656 | 69.9% |
| 2025-08-01 | 606,714 | 216 | 799,139 | 75.9% |
| 2025-07-31 | 209,482 | 28 | 368,019 | 56.9% |
| 2025-07-30 | 189,209 | 3,163 | 297,110 | 63.7% |
| 2025-07-29 | 189,876 | 44 | 321,427 | 59.1% |
| 2025-07-28 | 158,170 | 456 | 297,370 | 53.2% |
| 2025-07-25 | 104,612 | 2,823 | 187,191 | 55.9% |
| 2025-07-24 | 89,173 | 49 | 162,135 | 55.0% |
| 2025-07-23 | 136,955 | 0 | 288,857 | 47.4% |
| 2025-07-22 | 164,251 | 728 | 273,036 | 60.2% |
| 2025-07-21 | 139,131 | 0 | 251,586 | 55.3% |
| 2025-07-18 | 80,419 | 0 | 154,962 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy