Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BOOT

Stock NameHenry Boot PLC
TickerBOOT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0001110096
LEI213800H5873O9TC3XT22

Show aggregate BOOT holdings

News associated with BOOT

Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Sold by Mariner LLC
Mariner LLC lessened its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 6.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,268 shares of the company’s stock after selling 215 shares during the period. Mariner LLC’s holdings in Boot Barn were worth $496,000 at […] - 2025-05-02 08:10:56
KeyCorp Issues Pessimistic Forecast for Boot Barn (NYSE:BOOT) Stock Price
Boot Barn (NYSE:BOOT – Get Free Report) had its target price cut by investment analysts at KeyCorp from $190.00 to $165.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. KeyCorp’s price objective indicates a potential upside of 58.44% from the stock’s previous close. […] - 2025-05-01 07:44:58
Timothy Andrew Roberts Acquires 23,100 Shares of Henry Boot PLC (LON:BOOT) Stock
Henry Boot PLC (LON:BOOT – Get Free Report) insider Timothy Andrew Roberts purchased 23,100 shares of Henry Boot stock in a transaction on Tuesday, April 29th. The stock was bought at an average price of GBX 215 ($2.86) per share, for a total transaction of £49,665 ($66,175.88). Henry Boot Trading Up 2.3 % LON BOOT […] - 2025-05-01 05:22:50
First Trust Advisors LP Buys 43,178 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
First Trust Advisors LP increased its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 672.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 49,602 shares of the company’s stock after buying an additional 43,178 shares during the period. First Trust Advisors […] - 2025-04-30 08:53:00
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 824.5% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,567 shares of the company’s stock after acquiring an additional 4,073 shares during the period. Federated Hermes Inc.’s holdings in Boot Barn were worth $693,000 as of its […] - 2025-04-17 09:35:15
Validea Kenneth Fisher Strategy Daily Upgrade Report - 4/17/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.BOOT BARN HOLDINGS I - 2025-04-17 09:29:08
Envestnet Asset Management Inc. Sells 951 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
Envestnet Asset Management Inc. trimmed its position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 86,261 shares of the company’s stock after selling 951 shares during the period. Envestnet […] - 2025-04-17 07:59:05
Boot Barn (NYSE:BOOT) Now Covered by Analysts at Stephens
Equities researchers at Stephens began coverage on shares of Boot Barn (NYSE:BOOT – Get Free Report) in a report released on Wednesday,Benzinga reports. The firm set an “overweight” rating and a $100.00 price target on the stock. Stephens’ price target indicates a potential upside of 0.95% from the company’s previous close. BOOT has been the […] - 2025-04-11 07:40:51
Orion Portfolio Solutions LLC Makes New Investment in Boot Barn Holdings, Inc. (NYSE:BOOT)
Orion Portfolio Solutions LLC bought a new stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,918 shares of the company’s stock, valued at approximately $291,000. Several other hedge funds have also […] - 2025-04-10 09:23:11
68,233 Shares in Boot Barn Holdings, Inc. (NYSE:BOOT) Acquired by Norges Bank
Norges Bank bought a new stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 68,233 shares of the company’s stock, valued at approximately $10,359,000. Other large investors also recently added to or reduced their […] - 2025-04-09 07:56:51
Jonathan James Sykes Sells 240,000 Shares of Henry Boot PLC (LON:BOOT) Stock
Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 240,000 shares of the company’s stock in a transaction on Tuesday, April 1st. The shares were sold at an average price of GBX 205 ($2.69), for a total transaction of £492,000 ($644,654.09). Jonathan James Sykes also recently made the following trade(s): On […] - 2025-04-04 05:22:49
Prudential Financial Inc. Sells 5,214 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
Prudential Financial Inc. lessened its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 14.4% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 31,093 shares of the company’s stock after selling 5,214 shares during the period. Prudential Financial Inc. owned about 0.10% […] - 2025-04-01 09:04:48
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,409,865 shares of the company’s stock after buying an additional 73,089 shares during the […] - 2025-04-01 08:28:56
KLP Kapitalforvaltning AS Buys Shares of 6,300 Boot Barn Holdings, Inc. (NYSE:BOOT)
KLP Kapitalforvaltning AS purchased a new position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 6,300 shares of the company’s stock, valued at approximately $956,000. Several other large investors also recently modified their holdings […] - 2025-03-31 07:57:05
Boot Barn Holdings, Inc. (NYSE:BOOT) Receives Consensus Rating of “Buy” from Analysts
Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen ratings firms that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy […] - 2025-03-28 06:27:01
Cibc World Markets Corp Makes New Investment in Boot Barn Holdings, Inc. (NYSE:BOOT)
Cibc World Markets Corp purchased a new position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,769 shares of the company’s stock, valued at approximately $420,000. A […] - 2025-03-24 07:58:47
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC reduced its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 10.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,672 shares of the company’s stock after selling 197 shares during the period. Sequoia Financial Advisors LLC’s holdings in […] - 2025-03-20 08:40:56
PNC Financial Services Group Inc. Has $802,000 Stock Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
PNC Financial Services Group Inc. reduced its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 4.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,283 shares of the company’s stock after selling 233 shares during the period. […] - 2025-03-18 07:39:05
279,542 Shares in Boot Barn Holdings, Inc. (NYSE:BOOT) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 279,542 shares of the company’s stock, valued at approximately $42,440,000. Raymond James Financial Inc. owned about 0.92% of […] - 2025-03-13 08:44:59
Arizona State Retirement System Increases Stock Position in Boot Barn Holdings, Inc. (NYSE:BOOT)
Arizona State Retirement System raised its holdings in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,853 shares of the company’s stock after purchasing an additional 100 shares during the quarter. Arizona State […] - 2025-03-13 07:44:48
Groupon Q4 Earnings Miss Estimates, Revenues Decrease Y/Y
GRPN's fourth-quarter results reflect an improvement after a bumpy third quarter, yet it reported a loss and a year-over-year decline in revenues. - 2025-03-12 14:16:00
Analysts Set Boot Barn Holdings, Inc. (NYSE:BOOT) Target Price at $184.83
Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) has received a consensus rating of “Buy” from the thirteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-03-06 08:07:45
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 18.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,265 shares of the company’s stock after purchasing an additional 4,975 shares during […] - 2025-02-28 09:04:54
Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 150,000 Shares
Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 150,000 shares of the business’s stock in a transaction on Friday, February 21st. The shares were sold at an average price of GBX 200 ($2.52), for a total value of £300,000 ($378,596.67). Jonathan James Sykes also recently made the following trade(s): On […] - 2025-02-25 06:20:49
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Bought by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D lifted its holdings in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,800 shares of the company’s stock after […] - 2025-02-21 09:32:48
Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 4,818 Shares
Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 4,818 shares of the stock in a transaction on Wednesday, February 12th. The shares were sold at an average price of GBX 205 ($2.59), for a total value of £9,876.90 ($12,459.82). Henry Boot Stock Performance BOOT stock opened at GBX 200 ($2.52) […] - 2025-02-19 06:23:01
Boot Barn (NYSE:BOOT) Stock Rating Lowered by StockNews.com
StockNews.com downgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a hold rating to a sell rating in a report released on Monday. A number of other analysts have also commented on BOOT. Williams Trading reissued a “buy” rating and set a $173.00 price objective on shares of Boot Barn in a report on […] - 2025-02-18 06:44:52
State of Alaska Department of Revenue Has $2.63 Million Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
State of Alaska Department of Revenue lessened its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 0.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,305 shares of the company’s stock after selling 103 shares during the quarter. […] - 2025-02-11 08:56:59
abrdn plc Sells 2,377 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
abrdn plc cut its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,298 shares of the company’s stock after selling 2,377 shares during the period. abrdn plc’s holdings in […] - 2025-02-07 09:28:56
Boot Barn (NYSE:BOOT) Upgraded at StockNews.com
StockNews.com upgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a sell rating to a hold rating in a research report sent to investors on Monday morning. Other equities research analysts also recently issued research reports about the company. BTIG Research increased their price objective on Boot Barn from $185.00 to $190.00 and gave […] - 2025-02-06 06:38:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BOOT holdings

DateNumber of BOOT Shares HeldBase Market Value of BOOT SharesLocal Market Value of BOOT SharesChange in BOOT Shares HeldChange in BOOT Base ValueCurrent Price per BOOT Share HeldPrevious Price per BOOT Share Held
2025-05-08 (Thursday)13,801USD 1,640,111USD 1,640,111
2025-05-07 (Wednesday)13,801USD 1,547,230BOOT holding increased by 11317USD 1,547,2300USD 11,317 USD 112.11 USD 111.29
2025-05-06 (Tuesday)13,801USD 1,535,913BOOT holding decreased by -14077USD 1,535,9130USD -14,077 USD 111.29 USD 112.31
2025-05-05 (Monday)13,801USD 1,549,990BOOT holding decreased by -16285USD 1,549,9900USD -16,285 USD 112.31 USD 113.49
2025-05-02 (Friday)13,801USD 1,566,275BOOT holding increased by 79493USD 1,566,2750USD 79,493 USD 113.49 USD 107.73
2025-05-01 (Thursday)13,801USD 1,486,782BOOT holding increased by 46786USD 1,486,7820USD 46,786 USD 107.73 USD 104.34
2025-04-30 (Wednesday)13,801BOOT holding decreased by -47USD 1,439,996BOOT holding decreased by -5874USD 1,439,996-47USD -5,874 USD 104.34 USD 104.41
2025-04-29 (Tuesday)13,848USD 1,445,870BOOT holding increased by 5678USD 1,445,8700USD 5,678 USD 104.41 USD 104
2025-04-28 (Monday)13,848USD 1,440,192BOOT holding increased by 19526USD 1,440,1920USD 19,526 USD 104 USD 102.59
2025-04-25 (Friday)13,848USD 1,420,666BOOT holding increased by 5677USD 1,420,6660USD 5,677 USD 102.59 USD 102.18
2025-04-24 (Thursday)13,848BOOT holding decreased by -94USD 1,414,989BOOT holding increased by 64567USD 1,414,989-94USD 64,567 USD 102.18 USD 96.86
2025-04-23 (Wednesday)13,942USD 1,350,422BOOT holding increased by 49355USD 1,350,4220USD 49,355 USD 96.86 USD 93.32
2025-04-22 (Tuesday)13,942USD 1,301,067BOOT holding increased by 58417USD 1,301,0670USD 58,417 USD 93.32 USD 89.13
2025-04-21 (Monday)13,942USD 1,242,650BOOT holding decreased by -33601USD 1,242,6500USD -33,601 USD 89.13 USD 91.54
2025-04-18 (Friday)13,942USD 1,276,251USD 1,276,2510USD 0 USD 91.54 USD 91.54
2025-04-17 (Thursday)13,942BOOT holding decreased by -47USD 1,276,251BOOT holding increased by 21018USD 1,276,251-47USD 21,018 USD 91.54 USD 89.73
2025-04-16 (Wednesday)13,989USD 1,255,233BOOT holding decreased by -33014USD 1,255,2330USD -33,014 USD 89.73 USD 92.09
2025-04-15 (Tuesday)13,989BOOT holding decreased by -141USD 1,288,247BOOT holding decreased by -94374USD 1,288,247-141USD -94,374 USD 92.09 USD 97.85
2025-04-14 (Monday)14,130BOOT holding decreased by -141USD 1,382,621BOOT holding decreased by -11941USD 1,382,621-141USD -11,941 USD 97.85 USD 97.72
2025-04-11 (Friday)14,271USD 1,394,562BOOT holding decreased by -18124USD 1,394,5620USD -18,124 USD 97.72 USD 98.99
2025-04-10 (Thursday)14,271USD 1,412,686BOOT holding decreased by -67074USD 1,412,6860USD -67,074 USD 98.99 USD 103.69
2025-04-09 (Wednesday)14,271BOOT holding decreased by -188USD 1,479,760BOOT holding increased by 150689USD 1,479,760-188USD 150,689 USD 103.69 USD 91.92
2025-04-08 (Tuesday)14,459USD 1,329,071BOOT holding decreased by -110178USD 1,329,0710USD -110,178 USD 91.92 USD 99.54
2025-04-07 (Monday)14,459BOOT holding decreased by -329USD 1,439,249BOOT holding decreased by -7313USD 1,439,249-329USD -7,313 USD 99.54 USD 97.82
2025-04-04 (Friday)14,788BOOT holding decreased by -470USD 1,446,562BOOT holding decreased by -305819USD 1,446,562-470USD -305,819 USD 97.82 USD 114.85
2025-04-02 (Wednesday)15,258USD 1,752,381BOOT holding increased by 58743USD 1,752,3810USD 58,743 USD 114.85 USD 111
2025-04-01 (Tuesday)15,258USD 1,693,638BOOT holding increased by 54471USD 1,693,6380USD 54,471 USD 111 USD 107.43
2025-03-31 (Monday)15,258BOOT holding increased by 47USD 1,639,167BOOT holding increased by 54637USD 1,639,16747USD 54,637 USD 107.43 USD 104.17
2025-03-28 (Friday)15,211USD 1,584,530BOOT holding decreased by -47154USD 1,584,5300USD -47,154 USD 104.17 USD 107.27
2025-03-27 (Thursday)15,211USD 1,631,684BOOT holding increased by 10039USD 1,631,6840USD 10,039 USD 107.27 USD 106.61
2025-03-26 (Wednesday)15,211USD 1,621,645BOOT holding decreased by -44416USD 1,621,6450USD -44,416 USD 106.61 USD 109.53
2025-03-25 (Tuesday)15,211USD 1,666,061BOOT holding decreased by -43047USD 1,666,0610USD -43,047 USD 109.53 USD 112.36
2025-03-24 (Monday)15,211USD 1,709,108BOOT holding increased by 116060USD 1,709,1080USD 116,060 USD 112.36 USD 104.73
2025-03-21 (Friday)15,211USD 1,593,048BOOT holding decreased by -38940USD 1,593,0480USD -38,940 USD 104.73 USD 107.29
2025-03-20 (Thursday)15,211USD 1,631,988BOOT holding increased by 31030USD 1,631,9880USD 31,030 USD 107.29 USD 105.25
2025-03-19 (Wednesday)15,211BOOT holding decreased by -94USD 1,600,958BOOT holding increased by 36787USD 1,600,958-94USD 36,787 USD 105.25 USD 102.2
2025-03-18 (Tuesday)15,305USD 1,564,171BOOT holding decreased by -26325USD 1,564,1710USD -26,325 USD 102.2 USD 103.92
2025-03-17 (Monday)15,305USD 1,590,496BOOT holding increased by 32294USD 1,590,4960USD 32,294 USD 103.92 USD 101.81
2025-03-14 (Friday)15,305BOOT holding decreased by -282USD 1,558,202BOOT holding decreased by -14682USD 1,558,202-282USD -14,682 USD 101.81 USD 100.91
2025-03-13 (Thursday)15,587BOOT holding decreased by -94USD 1,572,884BOOT holding decreased by -32850USD 1,572,884-94USD -32,850 USD 100.91 USD 102.4
2025-03-12 (Wednesday)15,681BOOT holding decreased by -1598USD 1,605,734BOOT holding decreased by -148603USD 1,605,734-1,598USD -148,603 USD 102.4 USD 101.53
2025-03-11 (Tuesday)17,279USD 1,754,337BOOT holding decreased by -28165USD 1,754,3370USD -28,165 USD 101.53 USD 103.16
2025-03-10 (Monday)17,279USD 1,782,502BOOT holding decreased by -93997USD 1,782,5020USD -93,997 USD 103.16 USD 108.6
2025-03-07 (Friday)17,279BOOT holding decreased by -94USD 1,876,499BOOT holding decreased by -150756USD 1,876,499-94USD -150,756 USD 108.6 USD 116.69
2025-03-06 (Thursday)17,373BOOT holding decreased by -141USD 2,027,255BOOT holding increased by 35913USD 2,027,255-141USD 35,913 USD 116.69 USD 113.7
2025-03-05 (Wednesday)17,514USD 1,991,342BOOT holding increased by 32927USD 1,991,3420USD 32,927 USD 113.7 USD 111.82
2025-03-04 (Tuesday)17,514USD 1,958,415BOOT holding decreased by -53593USD 1,958,4150USD -53,593 USD 111.82 USD 114.88
2025-03-03 (Monday)17,514BOOT holding decreased by -47USD 2,012,008BOOT holding decreased by -137985USD 2,012,008-47USD -137,985 USD 114.88 USD 122.43
2025-02-28 (Friday)17,561BOOT holding decreased by -282USD 2,149,993BOOT holding decreased by -4728USD 2,149,993-282USD -4,728 USD 122.43 USD 120.76
2025-02-27 (Thursday)17,843USD 2,154,721BOOT holding decreased by -160944USD 2,154,7210USD -160,944 USD 120.76 USD 129.78
2025-02-26 (Wednesday)17,843BOOT holding decreased by -47USD 2,315,665BOOT holding increased by 62598USD 2,315,665-47USD 62,598 USD 129.78 USD 125.94
2025-02-25 (Tuesday)17,890BOOT holding decreased by -141USD 2,253,067BOOT holding decreased by -61933USD 2,253,067-141USD -61,933 USD 125.94 USD 128.39
2025-02-24 (Monday)18,031USD 2,315,000BOOT holding increased by 1082USD 2,315,0000USD 1,082 USD 128.39 USD 128.33
2025-02-21 (Friday)18,031USD 2,313,918BOOT holding decreased by -69961USD 2,313,9180USD -69,961 USD 128.33 USD 132.21
2025-02-20 (Thursday)18,031USD 2,383,879BOOT holding decreased by -22538USD 2,383,8790USD -22,538 USD 132.21 USD 133.46
2025-02-19 (Wednesday)18,031USD 2,406,417BOOT holding decreased by -81861USD 2,406,4170USD -81,861 USD 133.46 USD 138
2025-02-18 (Tuesday)18,031BOOT holding increased by 235USD 2,488,278BOOT holding increased by 45599USD 2,488,278235USD 45,599 USD 138 USD 137.26
2025-02-17 (Monday)17,796USD 2,442,679USD 2,442,6790USD 0 USD 137.26 USD 137.26
2025-02-14 (Friday)17,796USD 2,442,679BOOT holding increased by 44490USD 2,442,6790USD 44,490 USD 137.26 USD 134.76
2025-02-13 (Thursday)17,796BOOT holding increased by 47USD 2,398,189BOOT holding increased by 57806USD 2,398,18947USD 57,806 USD 134.76 USD 131.86
2025-02-12 (Wednesday)17,749BOOT holding increased by 47USD 2,340,383BOOT holding increased by 36645USD 2,340,38347USD 36,645 USD 131.86 USD 130.14
2025-02-11 (Tuesday)17,702BOOT holding increased by 141USD 2,303,738BOOT holding decreased by -122314USD 2,303,738141USD -122,314 USD 130.14 USD 138.15
2025-02-10 (Monday)17,561USD 2,426,052BOOT holding decreased by -31610USD 2,426,0520USD -31,610 USD 138.15 USD 139.95
2025-02-07 (Friday)17,561USD 2,457,662BOOT holding decreased by -23356USD 2,457,6620USD -23,356 USD 139.95 USD 141.28
2025-02-06 (Thursday)17,561BOOT holding increased by 423USD 2,481,018BOOT holding increased by 12118USD 2,481,018423USD 12,118 USD 141.28 USD 144.06
2025-02-05 (Wednesday)17,138USD 2,468,900BOOT holding decreased by -2742USD 2,468,9000USD -2,742 USD 144.06 USD 144.22
2025-02-04 (Tuesday)17,138USD 2,471,642BOOT holding decreased by -22280USD 2,471,6420USD -22,280 USD 144.22 USD 145.52
2025-02-03 (Monday)17,138USD 2,493,922BOOT holding decreased by -262725USD 2,493,9220USD -262,725 USD 145.52 USD 160.85
2025-01-31 (Friday)17,138USD 2,756,647BOOT holding decreased by -234277USD 2,756,6470USD -234,277 USD 160.85 USD 174.52
2025-01-30 (Thursday)17,138BOOT holding increased by 715USD 2,990,924BOOT holding increased by 142519USD 2,990,924715USD 142,519 USD 174.52 USD 173.44
2025-01-29 (Wednesday)16,423USD 2,848,405BOOT holding decreased by -8704USD 2,848,4050USD -8,704 USD 173.44 USD 173.97
2025-01-28 (Tuesday)16,423USD 2,857,109BOOT holding increased by 91147USD 2,857,1090USD 91,147 USD 173.97 USD 168.42
2025-01-27 (Monday)16,423BOOT holding increased by 45USD 2,765,962BOOT holding increased by 2011USD 2,765,96245USD 2,011 USD 168.42 USD 168.76
2025-01-24 (Friday)16,378USD 2,763,951BOOT holding increased by 4258USD 2,763,9510USD 4,258 USD 168.76 USD 168.5
2025-01-23 (Thursday)16,378USD 2,759,693BOOT holding increased by 82873USD 2,759,6930USD 82,873 USD 168.5 USD 163.44
2025-01-22 (Wednesday)16,378USD 2,676,820USD 2,676,820
2025-01-21 (Tuesday)16,468USD 2,663,699USD 2,663,699
2025-01-20 (Monday)16,468USD 2,646,408USD 2,646,408
2025-01-17 (Friday)16,468USD 2,646,408USD 2,646,408
2025-01-16 (Thursday)16,513USD 2,530,948USD 2,530,948
2025-01-15 (Wednesday)16,468USD 2,503,630USD 2,503,630
2025-01-14 (Tuesday)16,468USD 2,471,517USD 2,471,517
2025-01-13 (Monday)16,333USD 2,531,125USD 2,531,125
2025-01-10 (Friday)16,243USD 2,536,182USD 2,536,182
2025-01-09 (Thursday)16,243USD 2,604,403USD 2,604,403
2025-01-09 (Thursday)16,243USD 2,604,403USD 2,604,403
2025-01-09 (Thursday)16,243USD 2,604,403USD 2,604,403
2025-01-08 (Wednesday)16,243USD 2,604,403USD 2,604,403
2025-01-08 (Wednesday)16,243USD 2,604,403USD 2,604,403
2025-01-08 (Wednesday)16,243USD 2,604,403USD 2,604,403
2025-01-02 (Thursday)15,973USD 2,437,799BOOT holding decreased by -11022USD 2,437,7990USD -11,022 USD 152.62 USD 153.31
2024-12-30 (Monday)15,973BOOT holding increased by 225USD 2,448,821BOOT holding increased by 130558USD 2,448,821225USD 130,558 USD 153.31 USD 147.21
2024-12-10 (Tuesday)15,748USD 2,318,263BOOT holding decreased by -20158USD 2,318,2630USD -20,158 USD 147.21 USD 148.49
2024-12-09 (Monday)15,748USD 2,338,421BOOT holding decreased by -100472USD 2,338,4210USD -100,472 USD 148.49 USD 154.87
2024-12-06 (Friday)15,748BOOT holding increased by 180USD 2,438,893BOOT holding increased by 125955USD 2,438,893180USD 125,955 USD 154.87 USD 148.57
2024-12-05 (Thursday)15,568BOOT holding increased by 45USD 2,312,938BOOT holding increased by 50616USD 2,312,93845USD 50,616 USD 148.57 USD 145.74
2024-12-04 (Wednesday)15,523BOOT holding increased by 225USD 2,262,322BOOT holding increased by 5408USD 2,262,322225USD 5,408 USD 145.74 USD 147.53
2024-12-03 (Tuesday)15,298USD 2,256,914BOOT holding increased by 22641USD 2,256,9140USD 22,641 USD 147.53 USD 146.05
2024-12-02 (Monday)15,298USD 2,234,273BOOT holding increased by 136305USD 2,234,2730USD 136,305 USD 146.05 USD 137.14
2024-11-29 (Friday)15,298BOOT holding increased by 225USD 2,097,968BOOT holding increased by 44573USD 2,097,968225USD 44,573 USD 137.14 USD 136.23
2024-11-28 (Thursday)15,073USD 2,053,395USD 2,053,3950USD 0 USD 136.23 USD 136.23
2024-11-27 (Wednesday)15,073BOOT holding increased by 180USD 2,053,395BOOT holding decreased by -14200USD 2,053,395180USD -14,200 USD 136.23 USD 138.83
2024-11-26 (Tuesday)14,893BOOT holding increased by 45USD 2,067,595BOOT holding decreased by -92047USD 2,067,59545USD -92,047 USD 138.83 USD 145.45
2024-11-25 (Monday)14,848BOOT holding increased by 9782USD 2,159,642BOOT holding increased by 1465347USD 2,159,6429,782USD 1,465,347 USD 145.45 USD 137.05
2024-11-22 (Friday)5,066USD 694,295BOOT holding increased by 3850USD 694,2950USD 3,850 USD 137.05 USD 136.29
2024-11-21 (Thursday)5,066BOOT holding increased by 75USD 690,445BOOT holding increased by 28389USD 690,44575USD 28,389 USD 136.29 USD 132.65
2024-11-20 (Wednesday)4,991BOOT holding increased by 45USD 662,056BOOT holding increased by 4930USD 662,05645USD 4,930 USD 132.65 USD 132.86
2024-11-19 (Tuesday)4,946USD 657,126BOOT holding decreased by -6182USD 657,1260USD -6,182 USD 132.86 USD 134.11
2024-11-18 (Monday)4,946BOOT holding increased by 180USD 663,308BOOT holding increased by 21661USD 663,308180USD 21,661 USD 134.11 USD 134.63
2024-11-12 (Tuesday)4,766BOOT holding increased by 120USD 641,647BOOT holding increased by 13787USD 641,647120USD 13,787 USD 134.63 USD 135.14
2024-11-08 (Friday)4,646BOOT holding increased by 75USD 627,860BOOT holding increased by 13243USD 627,86075USD 13,243 USD 135.14 USD 134.46
2024-11-07 (Thursday)4,571BOOT holding increased by 225USD 614,617BOOT holding increased by 61762USD 614,617225USD 61,762 USD 134.46 USD 127.21
2024-11-06 (Wednesday)4,346BOOT holding increased by 30USD 552,855BOOT holding decreased by -8872USD 552,85530USD -8,872 USD 127.21 USD 130.15
2024-11-05 (Tuesday)4,316USD 561,727BOOT holding increased by 6387USD 561,7270USD 6,387 USD 130.15 USD 128.67
2024-11-04 (Monday)4,316USD 555,340BOOT holding increased by 13811USD 555,3400USD 13,811 USD 128.67 USD 125.47
2024-11-01 (Friday)4,316USD 541,529BOOT holding increased by 3971USD 541,5290USD 3,971 USD 125.47 USD 124.55
2024-10-31 (Thursday)4,316BOOT holding increased by 15USD 537,558BOOT holding decreased by -9443USD 537,55815USD -9,443 USD 124.55 USD 127.18
2024-10-30 (Wednesday)4,301USD 547,001BOOT holding decreased by -9462USD 547,0010USD -9,462 USD 127.18 USD 129.38
2024-10-29 (Tuesday)4,301USD 556,463BOOT holding decreased by -136944USD 556,4630USD -136,944 USD 129.38 USD 161.22
2024-10-28 (Monday)4,301USD 693,407BOOT holding increased by 13849USD 693,4070USD 13,849 USD 161.22 USD 158
2024-10-25 (Friday)4,301USD 679,558BOOT holding decreased by -11957USD 679,5580USD -11,957 USD 158 USD 160.78
2024-10-24 (Thursday)4,301USD 691,515BOOT holding decreased by -5505USD 691,5150USD -5,505 USD 160.78 USD 162.06
2024-10-23 (Wednesday)4,301USD 697,020BOOT holding increased by 86USD 697,0200USD 86 USD 162.06 USD 162.04
2024-10-22 (Tuesday)4,301USD 696,934BOOT holding decreased by -22451USD 696,9340USD -22,451 USD 162.04 USD 167.26
2024-10-21 (Monday)4,301USD 719,385BOOT holding increased by 7311USD 719,3850USD 7,311 USD 167.26 USD 165.56
2024-10-18 (Friday)4,301USD 712,074USD 712,074
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOOT by Blackrock for IE00B3VWM098

Show aggregate share trades of BOOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-47 104.340* 126.88 Profit of 5,963 on sale
2025-04-24SELL-94 102.180* 127.83 Profit of 12,016 on sale
2025-04-17SELL-47 91.540* 129.71 Profit of 6,097 on sale
2025-04-15SELL-141 92.090* 130.56 Profit of 18,409 on sale
2025-04-14SELL-141 97.850* 130.92 Profit of 18,459 on sale
2025-04-09SELL-188 103.690* 131.97 Profit of 24,810 on sale
2025-04-07SELL-329 99.540* 132.81 Profit of 43,694 on sale
2025-04-04SELL-470 97.820* 133.22 Profit of 62,614 on sale
2025-03-31BUY47 107.430* 134.03
2025-03-19SELL-94 105.250* 136.94 Profit of 12,872 on sale
2025-03-14SELL-282 101.810* 138.39 Profit of 39,025 on sale
2025-03-13SELL-94 100.910* 138.92 Profit of 13,059 on sale
2025-03-12SELL-1,598 102.400* 139.45 Profit of 222,841 on sale
2025-03-07SELL-94 108.600* 141.04 Profit of 13,258 on sale
2025-03-06SELL-141 116.690* 141.42 Profit of 19,940 on sale
2025-03-03SELL-47 114.880* 142.77 Profit of 6,710 on sale
2025-02-28SELL-282 122.430* 143.10 Profit of 40,355 on sale
2025-02-26SELL-47 129.780* 143.71 Profit of 6,754 on sale
2025-02-25SELL-141 125.940* 144.01 Profit of 20,306 on sale
2025-02-18BUY235 138.000* 145.14
2025-02-13BUY47 134.760* 145.66
2025-02-12BUY47 131.860* 145.94
2025-02-11BUY141 130.140* 146.27
2025-02-06BUY423 141.280* 146.70
2025-01-30BUY715 174.520* 145.81
2025-01-27BUY45 168.420* 143.69
2024-12-30BUY225 153.310* 141.62
2024-12-06BUY180 154.870* 140.76
2024-12-05BUY45 148.570* 140.50
2024-12-04BUY225 145.740* 140.31
2024-11-29BUY225 137.140* 139.92
2024-11-27BUY180 136.230* 140.24
2024-11-26BUY45 138.830* 140.30
2024-11-25BUY9,782 145.450* 140.06
2024-11-21BUY75 136.290* 140.41
2024-11-20BUY45 132.650* 140.84
2024-11-18BUY180 134.110* 141.76
2024-11-12BUY120 134.630* 142.24
2024-11-08BUY75 135.140* 142.75
2024-11-07BUY225 134.460* 143.38
2024-11-06BUY30 127.210* 144.73
2024-10-31BUY15 124.550* 153.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09206,6160242,79185.1%
2025-05-08290,0900424,80468.3%
2025-05-07217,717600247,19488.1%
2025-05-06232,3020316,16773.5%
2025-05-05196,96218294,11867.0%
2025-05-02210,343187347,65060.5%
2025-05-01142,9720218,46065.4%
2025-04-30122,21055221,77855.1%
2025-04-29196,5810334,09658.8%
2025-04-28188,60219453,12341.6%
2025-04-25181,63438330,13655.0%
2025-04-24269,5620366,56273.5%
2025-04-23440,08342727,30260.5%
2025-04-22147,4710297,31249.6%
2025-04-21186,4550285,74065.3%
2025-04-17153,31040307,50749.9%
2025-04-16183,2790574,76531.9%
2025-04-15137,2800509,80326.9%
2025-04-14317,99980485,57365.5%
2025-04-11215,87197336,17364.2%
2025-04-10327,033312566,82257.7%
2025-04-09470,113236848,69755.4%
2025-04-08328,635370523,41762.8%
2025-04-07596,261152751,04379.4%
2025-04-04498,5449,0611,073,04246.5%
2025-04-03589,7327,6871,192,26849.5%
2025-04-02216,3961274,38478.9%
2025-04-01204,8300302,20267.8%
2025-03-31240,1931337,19971.2%
2025-03-28142,813297226,98062.9%
2025-03-27120,3040197,35861.0%
2025-03-26179,61784335,35053.6%
2025-03-25281,473224351,54580.1%
2025-03-24174,056127280,78062.0%
2025-03-21154,58631254,99760.6%
2025-03-20167,8460266,62363.0%
2025-03-19148,94179290,78951.2%
2025-03-18220,1031408,96453.8%
2025-03-17144,1741241,44259.7%
2025-03-14160,9750326,81949.3%
2025-03-13200,39474295,80667.7%
2025-03-12174,843113268,55065.1%
2025-03-11196,42079320,69561.2%
2025-03-10262,717654475,02355.3%
2025-03-07316,3070615,90051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.