Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BOX

Stock NameBox Inc
TickerBOX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10316T1043
LEI549300KQUCPD8687YS68
TickerBOX(EUR) F

Show aggregate BOX holdings

News associated with BOX

Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 17:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 11:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 09:47:54
Stocks See Support Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-05-28 15:54:58
Box Q1 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
BOX's first-quarter fiscal 2026 results reflect strong Suite adoption. - 2025-05-28 15:43:00
Big Market Gains on Tariff Delay, Improved Consumer Confidence
Stronger Consumer Confidence for May helps illustrate some of the positive sentiment the market has gained since tariff delays have been instilled. - 2025-05-27 21:34:00
Case-Shiller Home Prices Increase But Not by Much
Case-Shiller Home Prices Increase But Not by Much. - 2025-05-27 15:07:00
Pre-Markets Up on New Tariff Developments
A new pause to +50% tariffs on EU imports is leading pre-markets higher this morning. - 2025-05-27 14:27:00
Box Empowers Swissport With Its Secure Content Management Tools
Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 15:10:00
How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 10:59:52
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BOX holdings

DateNumber of BOX Shares HeldBase Market Value of BOX SharesLocal Market Value of BOX SharesChange in BOX Shares HeldChange in BOX Base ValueCurrent Price per BOX Share HeldPrevious Price per BOX Share Held
2025-06-26 (Thursday)86,597USD 2,956,422USD 2,956,422
2025-06-25 (Wednesday)86,597BOX holding decreased by -302USD 2,956,422BOX holding decreased by -45938USD 2,956,422-302USD -45,938 USD 34.14 USD 34.55
2025-06-24 (Tuesday)86,899USD 3,002,360BOX holding increased by 13903USD 3,002,3600USD 13,903 USD 34.55 USD 34.39
2025-06-23 (Monday)86,899USD 2,988,457BOX holding increased by 6952USD 2,988,4570USD 6,952 USD 34.39 USD 34.31
2025-06-20 (Friday)86,899BOX holding decreased by -604USD 2,981,505BOX holding decreased by -82850USD 2,981,505-604USD -82,850 USD 34.31 USD 35.02
2025-06-19 (Thursday)87,503USD 3,064,355USD 3,064,3550USD 0 USD 35.02 USD 35.02
2025-06-18 (Wednesday)87,503USD 3,064,355BOX holding decreased by -70877USD 3,064,3550USD -70,877 USD 35.02 USD 35.83
2025-06-17 (Tuesday)87,503USD 3,135,232BOX holding increased by 10500USD 3,135,2320USD 10,500 USD 35.83 USD 35.71
2025-06-16 (Monday)87,503USD 3,124,732BOX holding increased by 12250USD 3,124,7320USD 12,250 USD 35.71 USD 35.57
2025-06-13 (Friday)87,503USD 3,112,482BOX holding decreased by -23626USD 3,112,4820USD -23,626 USD 35.57 USD 35.84
2025-06-12 (Thursday)87,503USD 3,136,108BOX holding decreased by -7000USD 3,136,1080USD -7,000 USD 35.84 USD 35.92
2025-06-11 (Wednesday)87,503USD 3,143,108BOX holding decreased by -47251USD 3,143,1080USD -47,251 USD 35.92 USD 36.46
2025-06-10 (Tuesday)87,503USD 3,190,359BOX holding decreased by -86628USD 3,190,3590USD -86,628 USD 36.46 USD 37.45
2025-06-09 (Monday)87,503USD 3,276,987BOX holding increased by 3500USD 3,276,9870USD 3,500 USD 37.45 USD 37.41
2025-06-06 (Friday)87,503USD 3,273,487BOX holding decreased by -45502USD 3,273,4870USD -45,502 USD 37.41 USD 37.93
2025-06-05 (Thursday)87,503USD 3,318,989BOX holding decreased by -54252USD 3,318,9890USD -54,252 USD 37.93 USD 38.55
2025-06-04 (Wednesday)87,503USD 3,373,241BOX holding increased by 14876USD 3,373,2410USD 14,876 USD 38.55 USD 38.38
2025-06-03 (Tuesday)87,503USD 3,358,365BOX holding increased by 23626USD 3,358,3650USD 23,626 USD 38.38 USD 38.11
2025-06-02 (Monday)87,503USD 3,334,739BOX holding increased by 25376USD 3,334,7390USD 25,376 USD 38.11 USD 37.82
2025-05-30 (Friday)87,503BOX holding decreased by -5061USD 3,309,363BOX holding decreased by -147902USD 3,309,363-5,061USD -147,902 USD 37.82 USD 37.35
2025-05-29 (Thursday)92,564USD 3,457,265BOX holding increased by 44430USD 3,457,2650USD 44,430 USD 37.35 USD 36.87
2025-05-28 (Wednesday)92,564USD 3,412,835BOX holding increased by 501697USD 3,412,8350USD 501,697 USD 36.87 USD 31.45
2025-05-27 (Tuesday)92,564USD 2,911,138BOX holding increased by 33323USD 2,911,1380USD 33,323 USD 31.45 USD 31.09
2025-05-26 (Monday)92,564USD 2,877,815USD 2,877,8150USD 0 USD 31.09 USD 31.09
2025-05-23 (Friday)92,564BOX holding increased by 320USD 2,877,815BOX holding decreased by -5732USD 2,877,815320USD -5,732 USD 31.09 USD 31.26
2025-05-22 (Thursday)92,244USD 2,883,547BOX holding decreased by -26751USD 2,883,5470USD -26,751 USD 31.26 USD 31.55
2025-05-21 (Wednesday)92,244USD 2,910,298BOX holding decreased by -38743USD 2,910,2980USD -38,743 USD 31.55 USD 31.97
2025-05-20 (Tuesday)92,244USD 2,949,041BOX holding decreased by -922USD 2,949,0410USD -922 USD 31.97 USD 31.98
2025-05-19 (Monday)92,244BOX holding decreased by -320USD 2,949,963BOX holding decreased by -38003USD 2,949,963-320USD -38,003 USD 31.98 USD 32.28
2025-05-16 (Friday)92,564USD 2,987,966BOX holding increased by 2777USD 2,987,9660USD 2,777 USD 32.28 USD 32.25
2025-05-15 (Thursday)92,564BOX holding decreased by -960USD 2,985,189BOX holding increased by 25154USD 2,985,189-960USD 25,154 USD 32.25 USD 31.65
2025-05-14 (Wednesday)93,524USD 2,960,035BOX holding decreased by -6546USD 2,960,0350USD -6,546 USD 31.65 USD 31.72
2025-05-13 (Tuesday)93,524USD 2,966,581BOX holding decreased by -14029USD 2,966,5810USD -14,029 USD 31.72 USD 31.87
2025-05-12 (Monday)93,524BOX holding decreased by -320USD 2,980,610BOX holding increased by 32032USD 2,980,610-320USD 32,032 USD 31.87 USD 31.42
2025-05-09 (Friday)93,844BOX holding decreased by -320USD 2,948,578BOX holding decreased by -7230USD 2,948,578-320USD -7,230 USD 31.42 USD 31.39
2025-05-08 (Thursday)94,164USD 2,955,808BOX holding increased by 40491USD 2,955,8080USD 40,491 USD 31.39 USD 30.96
2025-05-07 (Wednesday)94,164USD 2,915,317BOX holding increased by 14124USD 2,915,3170USD 14,124 USD 30.96 USD 30.81
2025-05-06 (Tuesday)94,164USD 2,901,193BOX holding decreased by -33899USD 2,901,1930USD -33,899 USD 30.81 USD 31.17
2025-05-05 (Monday)94,164USD 2,935,092BOX holding decreased by -942USD 2,935,0920USD -942 USD 31.17 USD 31.18
2025-05-02 (Friday)94,164USD 2,936,034BOX holding increased by 18833USD 2,936,0340USD 18,833 USD 31.18 USD 30.98
2025-05-01 (Thursday)94,164USD 2,917,201BOX holding decreased by -22599USD 2,917,2010USD -22,599 USD 30.98 USD 31.22
2025-04-30 (Wednesday)94,164BOX holding decreased by -320USD 2,939,800BOX holding decreased by -32667USD 2,939,800-320USD -32,667 USD 31.22 USD 31.46
2025-04-29 (Tuesday)94,484USD 2,972,467BOX holding increased by 59525USD 2,972,4670USD 59,525 USD 31.46 USD 30.83
2025-04-28 (Monday)94,484USD 2,912,942BOX holding decreased by -11338USD 2,912,9420USD -11,338 USD 30.83 USD 30.95
2025-04-25 (Friday)94,484USD 2,924,280BOX holding increased by 16062USD 2,924,2800USD 16,062 USD 30.95 USD 30.78
2025-04-24 (Thursday)94,484BOX holding decreased by -640USD 2,908,218BOX holding increased by 25961USD 2,908,218-640USD 25,961 USD 30.78 USD 30.3
2025-04-23 (Wednesday)95,124USD 2,882,257BOX holding increased by 48513USD 2,882,2570USD 48,513 USD 30.3 USD 29.79
2025-04-22 (Tuesday)95,124USD 2,833,744BOX holding increased by 45660USD 2,833,7440USD 45,660 USD 29.79 USD 29.31
2025-04-21 (Monday)95,124USD 2,788,084BOX holding decreased by -32343USD 2,788,0840USD -32,343 USD 29.31 USD 29.65
2025-04-18 (Friday)95,124USD 2,820,427USD 2,820,4270USD 0 USD 29.65 USD 29.65
2025-04-17 (Thursday)95,124BOX holding decreased by -320USD 2,820,427BOX holding decreased by -21895USD 2,820,427-320USD -21,895 USD 29.65 USD 29.78
2025-04-16 (Wednesday)95,444USD 2,842,322BOX holding decreased by -16226USD 2,842,3220USD -16,226 USD 29.78 USD 29.95
2025-04-15 (Tuesday)95,444BOX holding decreased by -960USD 2,858,548BOX holding decreased by -44176USD 2,858,548-960USD -44,176 USD 29.95 USD 30.11
2025-04-14 (Monday)96,404BOX holding decreased by -960USD 2,902,724BOX holding decreased by -38642USD 2,902,724-960USD -38,642 USD 30.11 USD 30.21
2025-04-11 (Friday)97,364USD 2,941,366BOX holding increased by 18499USD 2,941,3660USD 18,499 USD 30.21 USD 30.02
2025-04-10 (Thursday)97,364BOX holding increased by 2867USD 2,922,867BOX holding increased by 59608USD 2,922,8672,867USD 59,608 USD 30.02 USD 30.3
2025-04-09 (Wednesday)94,497BOX holding decreased by -1244USD 2,863,259BOX holding increased by 142300USD 2,863,259-1,244USD 142,300 USD 30.3 USD 28.42
2025-04-08 (Tuesday)95,741USD 2,720,959BOX holding decreased by -66062USD 2,720,9590USD -66,062 USD 28.42 USD 29.11
2025-04-07 (Monday)95,741BOX holding decreased by -2184USD 2,787,021BOX holding decreased by -132123USD 2,787,021-2,184USD -132,123 USD 29.11 USD 29.81
2025-04-04 (Friday)97,925BOX holding decreased by -3120USD 2,919,144BOX holding decreased by -260742USD 2,919,144-3,120USD -260,742 USD 29.81 USD 31.47
2025-04-02 (Wednesday)101,045USD 3,179,886BOX holding increased by 15157USD 3,179,8860USD 15,157 USD 31.47 USD 31.32
2025-04-01 (Tuesday)101,045USD 3,164,729BOX holding increased by 46480USD 3,164,7290USD 46,480 USD 31.32 USD 30.86
2025-03-31 (Monday)101,045BOX holding increased by 312USD 3,118,249BOX holding decreased by -14547USD 3,118,249312USD -14,547 USD 30.86 USD 31.1
2025-03-28 (Friday)100,733USD 3,132,796BOX holding decreased by -54396USD 3,132,7960USD -54,396 USD 31.1 USD 31.64
2025-03-27 (Thursday)100,733USD 3,187,192BOX holding increased by 64469USD 3,187,1920USD 64,469 USD 31.64 USD 31
2025-03-26 (Wednesday)100,733USD 3,122,723BOX holding increased by 25183USD 3,122,7230USD 25,183 USD 31 USD 30.75
2025-03-25 (Tuesday)100,733USD 3,097,540BOX holding decreased by -6044USD 3,097,5400USD -6,044 USD 30.75 USD 30.81
2025-03-24 (Monday)100,733USD 3,103,584BOX holding increased by 44323USD 3,103,5840USD 44,323 USD 30.81 USD 30.37
2025-03-21 (Friday)100,733USD 3,059,261BOX holding increased by 15110USD 3,059,2610USD 15,110 USD 30.37 USD 30.22
2025-03-20 (Thursday)100,733USD 3,044,151BOX holding decreased by -61447USD 3,044,1510USD -61,447 USD 30.22 USD 30.83
2025-03-19 (Wednesday)100,733BOX holding decreased by -624USD 3,105,598BOX holding decreased by -22279USD 3,105,598-624USD -22,279 USD 30.83 USD 30.86
2025-03-18 (Tuesday)101,357USD 3,127,877BOX holding decreased by -13176USD 3,127,8770USD -13,176 USD 30.86 USD 30.99
2025-03-17 (Monday)101,357USD 3,141,053BOX holding decreased by -25340USD 3,141,0530USD -25,340 USD 30.99 USD 31.24
2025-03-14 (Friday)101,357BOX holding decreased by -1872USD 3,166,393BOX holding increased by 35457USD 3,166,393-1,872USD 35,457 USD 31.24 USD 30.33
2025-03-13 (Thursday)103,229BOX holding decreased by -626USD 3,130,936BOX holding decreased by -84415USD 3,130,936-626USD -84,415 USD 30.33 USD 30.96
2025-03-12 (Wednesday)103,855BOX holding decreased by -10642USD 3,215,351BOX holding decreased by -379855USD 3,215,351-10,642USD -379,855 USD 30.96 USD 31.4
2025-03-11 (Tuesday)114,497USD 3,595,206BOX holding decreased by -85873USD 3,595,2060USD -85,873 USD 31.4 USD 32.15
2025-03-10 (Monday)114,497USD 3,681,079BOX holding decreased by -13739USD 3,681,0790USD -13,739 USD 32.15 USD 32.27
2025-03-07 (Friday)114,497BOX holding decreased by -626USD 3,694,818BOX holding decreased by -7538USD 3,694,818-626USD -7,538 USD 32.27 USD 32.16
2025-03-06 (Thursday)115,123BOX holding decreased by -939USD 3,702,356BOX holding decreased by -56892USD 3,702,356-939USD -56,892 USD 32.16 USD 32.39
2025-03-05 (Wednesday)116,062USD 3,759,248BOX holding decreased by -125347USD 3,759,2480USD -125,347 USD 32.39 USD 33.47
2025-03-04 (Tuesday)116,062USD 3,884,595BOX holding increased by 82404USD 3,884,5950USD 82,404 USD 33.47 USD 32.76
2025-03-03 (Monday)116,062BOX holding decreased by -313USD 3,802,191BOX holding decreased by -3272USD 3,802,191-313USD -3,272 USD 32.76 USD 32.7
2025-02-28 (Friday)116,375BOX holding decreased by -6880USD 3,805,463BOX holding decreased by -187999USD 3,805,463-6,880USD -187,999 USD 32.7 USD 32.4
2025-02-27 (Thursday)123,255USD 3,993,462BOX holding decreased by -18488USD 3,993,4620USD -18,488 USD 32.4 USD 32.55
2025-02-26 (Wednesday)123,255BOX holding decreased by -326USD 4,011,950BOX holding decreased by -82289USD 4,011,950-326USD -82,289 USD 32.55 USD 33.13
2025-02-25 (Tuesday)123,581BOX holding decreased by -978USD 4,094,239BOX holding decreased by -54821USD 4,094,239-978USD -54,821 USD 33.13 USD 33.31
2025-02-24 (Monday)124,559USD 4,149,060BOX holding decreased by -19930USD 4,149,0600USD -19,930 USD 33.31 USD 33.47
2025-02-21 (Friday)124,559USD 4,168,990BOX holding decreased by -150716USD 4,168,9900USD -150,716 USD 33.47 USD 34.68
2025-02-20 (Thursday)124,559USD 4,319,706BOX holding decreased by -59788USD 4,319,7060USD -59,788 USD 34.68 USD 35.16
2025-02-19 (Wednesday)124,559USD 4,379,494BOX holding decreased by -22421USD 4,379,4940USD -22,421 USD 35.16 USD 35.34
2025-02-18 (Tuesday)124,559BOX holding increased by 1630USD 4,401,915BOX holding increased by 56375USD 4,401,9151,630USD 56,375 USD 35.34 USD 35.35
2025-02-17 (Monday)122,929USD 4,345,540USD 4,345,5400USD 0 USD 35.35 USD 35.35
2025-02-14 (Friday)122,929USD 4,345,540BOX holding decreased by -4917USD 4,345,5400USD -4,917 USD 35.35 USD 35.39
2025-02-13 (Thursday)122,929BOX holding increased by 326USD 4,350,457BOX holding increased by 45866USD 4,350,457326USD 45,866 USD 35.39 USD 35.11
2025-02-12 (Wednesday)122,603BOX holding increased by 326USD 4,304,591BOX holding increased by 68916USD 4,304,591326USD 68,916 USD 35.11 USD 34.64
2025-02-11 (Tuesday)122,277BOX holding increased by 978USD 4,235,675BOX holding increased by 26600USD 4,235,675978USD 26,600 USD 34.64 USD 34.7
2025-02-10 (Monday)121,299USD 4,209,075BOX holding increased by 49732USD 4,209,0750USD 49,732 USD 34.7 USD 34.29
2025-02-07 (Friday)121,299USD 4,159,343BOX holding decreased by -23047USD 4,159,3430USD -23,047 USD 34.29 USD 34.48
2025-02-06 (Thursday)121,299BOX holding increased by 2934USD 4,182,390BOX holding increased by 131940USD 4,182,3902,934USD 131,940 USD 34.48 USD 34.22
2025-02-05 (Wednesday)118,365USD 4,050,450BOX holding increased by 55631USD 4,050,4500USD 55,631 USD 34.22 USD 33.75
2025-02-04 (Tuesday)118,365USD 3,994,819BOX holding increased by 26041USD 3,994,8190USD 26,041 USD 33.75 USD 33.53
2025-02-03 (Monday)118,365USD 3,968,778BOX holding increased by 16571USD 3,968,7780USD 16,571 USD 33.53 USD 33.39
2025-01-31 (Friday)118,365USD 3,952,207BOX holding increased by 18938USD 3,952,2070USD 18,938 USD 33.39 USD 33.23
2025-01-30 (Thursday)118,365USD 3,933,269BOX holding increased by 5918USD 3,933,2690USD 5,918 USD 33.23 USD 33.18
2025-01-29 (Wednesday)118,365USD 3,927,351BOX holding decreased by -53264USD 3,927,3510USD -53,264 USD 33.18 USD 33.63
2025-01-28 (Tuesday)118,365USD 3,980,615BOX holding increased by 157425USD 3,980,6150USD 157,425 USD 33.63 USD 32.3
2025-01-27 (Monday)118,365BOX holding increased by 326USD 3,823,190BOX holding increased by 99060USD 3,823,190326USD 99,060 USD 32.3 USD 31.55
2025-01-24 (Friday)118,039USD 3,724,130BOX holding increased by 11803USD 3,724,1300USD 11,803 USD 31.55 USD 31.45
2025-01-23 (Thursday)118,039USD 3,712,327BOX holding increased by 2361USD 3,712,3270USD 2,361 USD 31.45 USD 31.43
2025-01-22 (Wednesday)118,039USD 3,709,966USD 3,709,966
2025-01-21 (Tuesday)118,691USD 3,781,495USD 3,781,495
2025-01-20 (Monday)118,691USD 3,742,327USD 3,742,327
2025-01-17 (Friday)118,691USD 3,742,327USD 3,742,327
2025-01-16 (Thursday)119,017USD 3,749,036USD 3,749,036
2025-01-15 (Wednesday)122,545USD 3,885,902USD 3,885,902
2025-01-14 (Tuesday)122,545USD 3,843,011USD 3,843,011
2025-01-13 (Monday)121,537USD 3,801,677USD 3,801,677
2025-01-10 (Friday)120,865USD 3,725,059USD 3,725,059
2025-01-09 (Thursday)120,865USD 3,785,492USD 3,785,492
2025-01-09 (Thursday)120,865USD 3,785,492USD 3,785,492
2025-01-09 (Thursday)120,865USD 3,785,492USD 3,785,492
2025-01-08 (Wednesday)120,865USD 3,785,492USD 3,785,492
2025-01-08 (Wednesday)120,865USD 3,785,492USD 3,785,492
2025-01-08 (Wednesday)120,865USD 3,785,492USD 3,785,492
2025-01-02 (Thursday)118,849USD 3,724,728BOX holding decreased by -58236USD 3,724,7280USD -58,236 USD 31.34 USD 31.83
2024-12-30 (Monday)118,849BOX holding increased by 1680USD 3,782,964BOX holding decreased by -23857USD 3,782,9641,680USD -23,857 USD 31.83 USD 32.49
2024-12-10 (Tuesday)117,169USD 3,806,821BOX holding decreased by -8202USD 3,806,8210USD -8,202 USD 32.49 USD 32.56
2024-12-09 (Monday)117,169USD 3,815,023BOX holding increased by 7030USD 3,815,0230USD 7,030 USD 32.56 USD 32.5
2024-12-06 (Friday)117,169BOX holding increased by 1344USD 3,807,993BOX holding increased by 95802USD 3,807,9931,344USD 95,802 USD 32.5 USD 32.05
2024-12-05 (Thursday)115,825BOX holding increased by 336USD 3,712,191BOX holding increased by 43105USD 3,712,191336USD 43,105 USD 32.05 USD 31.77
2024-12-04 (Wednesday)115,489BOX holding increased by 1675USD 3,669,086BOX holding decreased by -248392USD 3,669,0861,675USD -248,392 USD 31.77 USD 34.42
2024-12-03 (Tuesday)113,814USD 3,917,478BOX holding decreased by -78532USD 3,917,4780USD -78,532 USD 34.42 USD 35.11
2024-12-02 (Monday)113,814USD 3,996,010BOX holding increased by 2277USD 3,996,0100USD 2,277 USD 35.11 USD 35.09
2024-11-29 (Friday)113,814BOX holding increased by 1675USD 3,993,733BOX holding increased by 62140USD 3,993,7331,675USD 62,140 USD 35.09 USD 35.06
2024-11-28 (Thursday)112,139USD 3,931,593USD 3,931,5930USD 0 USD 35.06 USD 35.06
2024-11-27 (Wednesday)112,139BOX holding increased by 1340USD 3,931,593BOX holding decreased by -2879USD 3,931,5931,340USD -2,879 USD 35.06 USD 35.51
2024-11-26 (Tuesday)110,799BOX holding increased by 335USD 3,934,472BOX holding decreased by -3570USD 3,934,472335USD -3,570 USD 35.51 USD 35.65
2024-11-25 (Monday)110,464USD 3,938,042BOX holding increased by 151336USD 3,938,0420USD 151,336 USD 35.65 USD 34.28
2024-11-22 (Friday)110,464USD 3,786,706BOX holding increased by 85057USD 3,786,7060USD 85,057 USD 34.28 USD 33.51
2024-11-21 (Thursday)110,464BOX holding increased by 1675USD 3,701,649BOX holding increased by 93118USD 3,701,6491,675USD 93,118 USD 33.51 USD 33.17
2024-11-20 (Wednesday)108,789BOX holding increased by 1005USD 3,608,531BOX holding increased by 35491USD 3,608,5311,005USD 35,491 USD 33.17 USD 33.15
2024-11-19 (Tuesday)107,784USD 3,573,040BOX holding decreased by -70059USD 3,573,0400USD -70,059 USD 33.15 USD 33.8
2024-11-18 (Monday)107,784BOX holding increased by 4020USD 3,643,099BOX holding increased by 90220USD 3,643,0994,020USD 90,220 USD 33.8 USD 34.24
2024-11-12 (Tuesday)103,764BOX holding increased by 2672USD 3,552,879BOX holding increased by 142035USD 3,552,8792,672USD 142,035 USD 34.24 USD 33.74
2024-11-08 (Friday)101,092BOX holding increased by 1670USD 3,410,844BOX holding increased by 31490USD 3,410,8441,670USD 31,490 USD 33.74 USD 33.99
2024-11-07 (Thursday)99,422BOX holding increased by 5010USD 3,379,354BOX holding increased by 211831USD 3,379,3545,010USD 211,831 USD 33.99 USD 33.55
2024-11-06 (Wednesday)94,412BOX holding increased by 668USD 3,167,523BOX holding increased by 95532USD 3,167,523668USD 95,532 USD 33.55 USD 32.77
2024-11-05 (Tuesday)93,744USD 3,071,991BOX holding increased by 25311USD 3,071,9910USD 25,311 USD 32.77 USD 32.5
2024-11-04 (Monday)93,744USD 3,046,680BOX holding increased by 54372USD 3,046,6800USD 54,372 USD 32.5 USD 31.92
2024-11-01 (Friday)93,744USD 2,992,308BOX holding increased by 14999USD 2,992,3080USD 14,999 USD 31.92 USD 31.76
2024-10-31 (Thursday)93,744BOX holding increased by 334USD 2,977,309BOX holding decreased by -24888USD 2,977,309334USD -24,888 USD 31.76 USD 32.14
2024-10-30 (Wednesday)93,410USD 3,002,197BOX holding increased by 6538USD 3,002,1970USD 6,538 USD 32.14 USD 32.07
2024-10-29 (Tuesday)93,410USD 2,995,659BOX holding increased by 5605USD 2,995,6590USD 5,605 USD 32.07 USD 32.01
2024-10-28 (Monday)93,410USD 2,990,054BOX holding decreased by -3737USD 2,990,0540USD -3,737 USD 32.01 USD 32.05
2024-10-25 (Friday)93,410USD 2,993,791BOX holding decreased by -11209USD 2,993,7910USD -11,209 USD 32.05 USD 32.17
2024-10-24 (Thursday)93,410USD 3,005,000BOX holding increased by 18682USD 3,005,0000USD 18,682 USD 32.17 USD 31.97
2024-10-23 (Wednesday)93,410USD 2,986,318BOX holding decreased by -2802USD 2,986,3180USD -2,802 USD 31.97 USD 32
2024-10-22 (Tuesday)93,410USD 2,989,120BOX holding increased by 13077USD 2,989,1200USD 13,077 USD 32 USD 31.86
2024-10-21 (Monday)93,410USD 2,976,043BOX holding decreased by -16813USD 2,976,0430USD -16,813 USD 31.86 USD 32.04
2024-10-18 (Friday)93,410USD 2,992,856USD 2,992,856
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOX by Blackrock for IE00B3VWM098

Show aggregate share trades of BOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-302 34.140* 32.80 Profit of 9,907 on sale
2025-06-20SELL-604 34.310* 32.77 Profit of 19,793 on sale
2025-05-30SELL-5,061 37.820* 32.29 Profit of 163,436 on sale
2025-05-23BUY320 31.090* 32.24
2025-05-19SELL-320 31.980* 32.26 Profit of 10,323 on sale
2025-05-15SELL-960 32.250* 32.26 Profit of 30,969 on sale
2025-05-12SELL-320 31.870* 32.27 Profit of 10,327 on sale
2025-05-09SELL-320 31.420* 32.28 Profit of 10,330 on sale
2025-04-30SELL-320 31.220* 32.36 Profit of 10,355 on sale
2025-04-24SELL-640 30.780* 32.42 Profit of 20,746 on sale
2025-04-17SELL-320 29.650* 32.56 Profit of 10,418 on sale
2025-04-15SELL-960 29.950* 32.62 Profit of 31,312 on sale
2025-04-14SELL-960 30.110* 32.64 Profit of 31,338 on sale
2025-04-10BUY2,867 30.020* 32.70
2025-04-09SELL-1,244 30.300* 32.73 Profit of 40,714 on sale
2025-04-07SELL-2,184 29.110* 32.82 Profit of 71,679 on sale
2025-04-04SELL-3,120 29.810* 32.86 Profit of 102,509 on sale
2025-03-31BUY312 30.860* 32.92
2025-03-19SELL-624 30.830* 33.14 Profit of 20,679 on sale
2025-03-14SELL-1,872 31.240* 33.23 Profit of 62,205 on sale
2025-03-13SELL-626 30.330* 33.27 Profit of 20,827 on sale
2025-03-12SELL-10,642 30.960* 33.30 Profit of 354,420 on sale
2025-03-07SELL-626 32.270* 33.37 Profit of 20,887 on sale
2025-03-06SELL-939 32.160* 33.38 Profit of 31,348 on sale
2025-03-03SELL-313 32.760* 33.41 Profit of 10,457 on sale
2025-02-28SELL-6,880 32.700* 33.42 Profit of 229,935 on sale
2025-02-26SELL-326 32.550* 33.45 Profit of 10,906 on sale
2025-02-25SELL-978 33.130* 33.46 Profit of 32,722 on sale
2025-02-18BUY1,630 35.340* 33.37
2025-02-13BUY326 35.390* 33.25
2025-02-12BUY326 35.110* 33.21
2025-02-11BUY978 34.640* 33.18
2025-02-06BUY2,934 34.480* 33.10
2025-01-27BUY326 32.300* 33.03
2024-12-30BUY1,680 31.830* 33.21
2024-12-06BUY1,344 32.500* 33.28
2024-12-05BUY336 32.050* 33.32
2024-12-04BUY1,675 31.770* 33.38
2024-11-29BUY1,675 35.090* 33.20
2024-11-27BUY1,340 35.060* 33.04
2024-11-26BUY335 35.510* 32.92
2024-11-21BUY1,675 33.510* 32.68
2024-11-20BUY1,005 33.170* 32.65
2024-11-18BUY4,020 33.800* 32.55
2024-11-12BUY2,672 34.240* 32.43
2024-11-08BUY1,670 33.740* 32.34
2024-11-07BUY5,010 33.990* 32.21
2024-11-06BUY668 33.550* 32.10
2024-10-31BUY334 31.760* 32.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27181,8852,249367,19349.5%
2025-06-26210,82825578,40336.5%
2025-06-25561,13015947,03359.3%
2025-06-24327,5920645,27450.8%
2025-06-23268,7370662,24040.6%
2025-06-20480,9620944,61150.9%
2025-06-18236,13910563,60641.9%
2025-06-17254,165358597,90742.5%
2025-06-16189,482295432,72243.8%
2025-06-13313,591347660,14847.5%
2025-06-12173,62256437,04539.7%
2025-06-11302,903140679,86444.6%
2025-06-10257,2595,365798,84632.2%
2025-06-09155,298137471,37432.9%
2025-06-06291,796118910,70832.0%
2025-06-05457,760681,160,81939.4%
2025-06-04724,1698,5811,472,51349.2%
2025-06-03333,058394794,98041.9%
2025-06-02704,8981,3051,521,85546.3%
2025-05-30731,8683001,605,27345.6%
2025-05-291,295,6483,4302,970,45043.6%
2025-05-283,792,48210,1068,727,48943.5%
2025-05-27731,7431,1151,062,69468.9%
2025-05-23325,3710543,79459.8%
2025-05-22310,9030468,38966.4%
2025-05-21405,4792659,10961.5%
2025-05-20334,0630590,49356.6%
2025-05-19277,19281384,93372.0%
2025-05-16245,783534445,38055.2%
2025-05-15402,19388632,35663.6%
2025-05-14214,6230320,86566.9%
2025-05-13223,9320381,01158.8%
2025-05-12256,5681,784557,60646.0%
2025-05-09188,54211,326276,66668.1%
2025-05-08178,20731334,93653.2%
2025-05-07172,1630323,59553.2%
2025-05-06125,10645264,01747.4%
2025-05-05637,76101,005,32263.4%
2025-05-02201,2970369,39354.5%
2025-05-01156,5250325,78948.0%
2025-04-30252,4340571,88344.1%
2025-04-29238,0502,563389,13761.2%
2025-04-28167,4560299,40055.9%
2025-04-25137,3370251,71054.6%
2025-04-24181,6820358,01550.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.