ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BOX

Stock NameBox Inc
TickerBOX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10316T1043
LEI549300KQUCPD8687YS68
TickerBOX(EUR) F

Show aggregate BOX holdings

News associated with BOX

Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
BOX Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
Box posts Q2 earnings beat with 9% revenue growth, higher RPO, and solid margin gains while guiding for steady FY26 expansion. - 2025-08-27 14:13:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Stocks See Support Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:54:58
Box Q1 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
BOX's first-quarter fiscal 2026 results reflect strong Suite adoption. - 2025-05-28 12:43:00
Big Market Gains on Tariff Delay, Improved Consumer Confidence
Stronger Consumer Confidence for May helps illustrate some of the positive sentiment the market has gained since tariff delays have been instilled. - 2025-05-27 18:34:00
Case-Shiller Home Prices Increase But Not by Much
Case-Shiller Home Prices Increase But Not by Much. - 2025-05-27 12:07:00
Pre-Markets Up on New Tariff Developments
A new pause to +50% tariffs on EU imports is leading pre-markets higher this morning. - 2025-05-27 11:27:00
Box Empowers Swissport With Its Secure Content Management Tools
Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 12:10:00
How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 08:59:52
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 11:33:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BOX holdings

DateNumber of BOX Shares HeldBase Market Value of BOX SharesLocal Market Value of BOX SharesChange in BOX Shares HeldChange in BOX Base ValueCurrent Price per BOX Share HeldPrevious Price per BOX Share Held
2026-02-09 (Monday)93,839USD 2,300,932USD 2,300,932
2026-02-06 (Friday)93,839USD 2,315,008BOX holding decreased by -113545USD 2,315,0080USD -113,545 USD 24.67 USD 25.88
2026-02-02 (Monday)93,839USD 2,428,553BOX holding increased by 49734USD 2,428,5530USD 49,734 USD 25.88 USD 25.35
2026-01-30 (Friday)93,839BOX holding increased by 1596USD 2,378,819BOX holding increased by 27545USD 2,378,8191,596USD 27,545 USD 25.35 USD 25.49
2026-01-29 (Thursday)92,243USD 2,351,274BOX holding decreased by -90398USD 2,351,2740USD -90,398 USD 25.49 USD 26.47
2026-01-28 (Wednesday)92,243USD 2,441,672BOX holding decreased by -8302USD 2,441,6720USD -8,302 USD 26.47 USD 26.56
2026-01-27 (Tuesday)92,243USD 2,449,974BOX holding decreased by -29518USD 2,449,9740USD -29,518 USD 26.56 USD 26.88
2026-01-26 (Monday)92,243USD 2,479,492BOX holding increased by 36897USD 2,479,4920USD 36,897 USD 26.88 USD 26.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOX by Blackrock for IE00B3VWM098

Show aggregate share trades of BOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,59625.80025.190 25.251USD 40,301 -
2026-01-23SELL-53227.14026.340 26.420USD -14,055 -
2026-01-22BUY2,91526.64025.960 26.028USD 75,872 -
2026-01-21SELL-26526.40025.780 25.842USD -6,848 -
2026-01-20BUY79526.33025.740 25.799USD 20,510 -
2026-01-15BUY13,72827.18026.515 26.581USD 364,911 -
2026-01-14BUY26428.19627.020 27.138USD 7,164 -
2026-01-08BUY26430.13029.420 29.491USD 7,786 -
2025-12-23SELL-26430.20029.580 29.642USD -7,825 -
2025-12-03SELL-1,32532.75029.200 29.555USD -39,160 -
2025-12-02BUY52830.41029.500 29.591USD 15,624 -
2025-11-25SELL-79530.45029.880 29.937USD -23,800 -
2025-11-24SELL-14,89130.42029.940 29.988USD -446,551 -
2025-11-17SELL-3,45432.45030.720 30.893USD -106,704 -
2025-11-12SELL-31432.61031.960 32.025USD -10,056 -
2025-11-06SELL-31431.38530.910 30.957USD -9,721 -
2025-11-05SELL-3,14031.75031.110 31.174USD -97,887 -
2025-11-04SELL-62832.20031.310 31.399USD -19,719 -
2025-11-03SELL-62832.23031.810 31.852USD -20,003 -
2025-10-28BUY94232.64032.915 32.888USD 30,980 -
2025-10-24SELL-31433.15033.655 33.604USD -10,552 -
2025-10-15BUY1,88432.73033.030 33.000USD 62,172 -
2025-10-02BUY31432.50032.500 32.500USD 10,205 -
2025-09-30BUY62832.27032.569 32.539USD 20,435 -
2025-08-21SELL-30231.18031.660 31.612USD -9,547 -
2025-07-31BUY90632.10032.600 32.550USD 29,490 -
2025-07-28SELL-30232.87033.275 33.235USD -10,037 -
2025-06-30SELL-60434.17034.390 34.368USD -20,758 -
2025-06-25SELL-30234.14034.860 34.788USD -10,506 -
2025-06-20SELL-60434.31035.440 35.327USD -21,338 -
2025-05-30SELL-5,06137.82037.960 37.946USD -192,045 -
2025-05-23BUY32031.09031.250 31.234USD 9,995 -
2025-05-19SELL-32031.98032.190 32.169USD -10,294 -
2025-05-15SELL-96032.25032.290 32.286USD -30,995 -
2025-05-12SELL-32031.87032.190 32.158USD -10,291 -
2025-05-09SELL-32031.42031.730 31.699USD -10,144 -
2025-04-30SELL-32031.22031.420 31.400USD -10,048 -
2025-04-24SELL-64030.78031.010 30.987USD -19,832 -
2025-04-17SELL-32029.65029.995 29.961USD -9,587 -
2025-04-15SELL-96029.95030.363 30.322USD -29,109 -
2025-04-14SELL-96030.11030.605 30.555USD -29,333 -
2025-04-10BUY2,86730.02030.170 30.155USD 86,454 -
2025-04-09SELL-1,24430.30030.675 30.637USD -38,113 -
2025-04-07SELL-2,18429.11030.050 29.956USD -65,424 -
2025-04-04SELL-3,12029.81030.990 30.872USD -96,321 -
2025-03-31BUY31230.86031.070 31.049USD 9,687 -
2025-03-19SELL-62430.83031.105 31.077USD -19,392 -
2025-03-14SELL-1,87231.24031.250 31.249USD -58,498 -
2025-03-13SELL-62630.33030.940 30.879USD -19,330 -
2025-03-12SELL-10,64230.96031.440 31.392USD -334,074 -
2025-03-07SELL-62632.27032.715 32.671USD -20,452 -
2025-03-06SELL-93932.16032.520 32.484USD -30,502 -
2025-03-03SELL-31332.76033.070 33.039USD -10,341 -
2025-02-28SELL-6,88032.70032.745 32.740USD -225,255 -
2025-02-26SELL-32632.55033.430 33.342USD -10,869 -
2025-02-25SELL-97833.13033.470 33.436USD -32,700 -
2025-02-18BUY1,63035.34035.400 35.394USD 57,692 -
2025-02-13BUY32635.39035.400 35.399USD 11,540 -
2025-02-12BUY32635.11035.120 35.119USD 11,449 -
2025-02-11BUY97834.64034.840 34.820USD 34,054 -
2025-02-06BUY2,93434.48034.580 34.570USD 101,428 -
2025-01-27BUY32632.30032.610 32.579USD 10,621 -
2024-12-30BUY1,68031.83031.955 31.942USD 53,663 -
2024-12-06BUY1,34432.50032.660 32.644USD 43,874 -
2024-12-05BUY33632.05032.180 32.167USD 10,808 -
2024-12-04BUY1,67531.77034.150 33.912USD 56,803 -
2024-11-29BUY1,67535.09035.430 35.396USD 59,288 -
2024-11-27BUY1,34035.06035.600 35.546USD 47,632 -
2024-11-26BUY33535.51035.740 35.717USD 11,965 -
2024-11-21BUY1,67533.51033.590 33.582USD 56,250 -
2024-11-20BUY1,00533.17033.290 33.278USD 33,444 -
2024-11-18BUY4,02033.80033.885 33.876USD 136,184 -
2024-11-12BUY2,67234.24035.010 34.933USD 93,341 -
2024-11-08BUY1,67033.74034.080 34.046USD 56,857 -
2024-11-07BUY5,01033.99034.290 34.260USD 171,643 -
2024-11-06BUY66833.55033.820 33.793USD 22,574 -
2024-10-31BUY33431.76032.350 32.291USD 10,785 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,5760480,00461.2%
2025-09-18243,6710573,65242.5%
2025-09-17220,309100490,09145.0%
2025-09-16272,9860452,80760.3%
2025-09-15236,6580458,91651.6%
2025-09-12349,8380620,81356.4%
2025-09-11259,685129496,80352.3%
2025-09-10493,69628,223970,34350.9%
2025-09-09808,78501,101,01873.5%
2025-09-08501,10125,400966,58651.8%
2025-09-05238,553141598,72439.8%
2025-09-04347,54610,835750,71146.3%
2025-09-03495,001600726,30968.2%
2025-09-02523,7480866,44360.4%
2025-08-29443,741561998,25844.5%
2025-08-28484,68301,176,37641.2%
2025-08-271,495,2031,6042,424,79861.7%
2025-08-26904,5438011,359,46966.5%
2025-08-25387,0941,455726,26753.3%
2025-08-22340,44712583,93658.3%
2025-08-211,360,432285,9201,630,32083.4%
2025-08-20557,4040702,94079.3%
2025-08-19253,2520412,42361.4%
2025-08-18242,0330374,92464.6%
2025-08-15302,1671,934523,99657.7%
2025-08-14228,0312,380567,61040.2%
2025-08-13365,7965,432575,66463.5%
2025-08-12417,2090553,12275.4%
2025-08-11325,743100550,77259.1%
2025-08-08232,4150485,90647.8%
2025-08-07460,26819,107712,94764.6%
2025-08-06966,471288,6661,154,26183.7%
2025-08-05239,2859374,45563.9%
2025-08-04316,3600517,07761.2%
2025-08-01424,3732,381683,07762.1%
2025-07-31199,128205339,33858.7%
2025-07-30160,6823,267376,19042.7%
2025-07-29181,8852,773434,60741.9%
2025-07-28171,869710331,72851.8%
2025-07-25209,9060377,81755.6%
2025-07-24153,21313248,79661.6%
2025-07-23205,9414,393409,46250.3%
2025-07-22350,2257,479483,99472.4%
2025-07-21312,929446548,25057.1%
2025-07-18124,4780288,43743.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy