| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Brady Corporation |
| Ticker | BRC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1046741062 |
| LEI | 549300G2LEQOFQC8GY34 |
| Date | Number of BRC Shares Held | Base Market Value of BRC Shares | Local Market Value of BRC Shares | Change in BRC Shares Held | Change in BRC Base Value | Current Price per BRC Share Held | Previous Price per BRC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 6,028![]() | USD 458,128![]() | USD 458,128 | -19 | USD 1,761 | USD 76 | USD 75.47 |
| 2025-11-11 (Tuesday) | 6,047 | USD 456,367![]() | USD 456,367 | 0 | USD -1,693 | USD 75.47 | USD 75.75 |
| 2025-11-10 (Monday) | 6,047 | USD 458,060![]() | USD 458,060 | 0 | USD 2,419 | USD 75.75 | USD 75.3499 |
| 2025-11-07 (Friday) | 6,047 | USD 455,641![]() | USD 455,641 | 0 | USD 3,688 | USD 75.3499 | USD 74.74 |
| 2025-11-06 (Thursday) | 6,047![]() | USD 451,953![]() | USD 451,953 | -19 | USD -9,184 | USD 74.74 | USD 76.02 |
| 2025-11-05 (Wednesday) | 6,066![]() | USD 461,137![]() | USD 461,137 | -190 | USD -8,751 | USD 76.02 | USD 75.11 |
| 2025-11-04 (Tuesday) | 6,256![]() | USD 469,888![]() | USD 469,888 | -38 | USD -6,631 | USD 75.11 | USD 75.71 |
| 2025-11-03 (Monday) | 6,294![]() | USD 476,519![]() | USD 476,519 | -38 | USD -4,143 | USD 75.71 | USD 75.91 |
| 2025-10-31 (Friday) | 6,332 | USD 480,662![]() | USD 480,662 | 0 | USD -1,583 | USD 75.91 | USD 76.16 |
| 2025-10-30 (Thursday) | 6,332 | USD 482,245![]() | USD 482,245 | 0 | USD -2,596 | USD 76.16 | USD 76.57 |
| 2025-10-29 (Wednesday) | 6,332 | USD 484,841![]() | USD 484,841 | 0 | USD -7,155 | USD 76.57 | USD 77.6999 |
| 2025-10-28 (Tuesday) | 6,332![]() | USD 491,996![]() | USD 491,996 | 57 | USD -4,984 | USD 77.6999 | USD 79.2 |
| 2025-10-27 (Monday) | 6,275 | USD 496,980![]() | USD 496,980 | 0 | USD -1,757 | USD 79.2 | USD 79.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -19 | 76.580 | 75.500 | 75.608 | USD -1,437 | 72.07 Loss of -67 on sale |
| 2025-11-06 | SELL | -19 | 77.628 | 74.700 | 74.993 | USD -1,425 | 72.00 Loss of -57 on sale |
| 2025-11-05 | SELL | -190 | 76.240 | 75.010 | 75.133 | USD -14,275 | 71.98 Loss of -598 on sale |
| 2025-11-04 | SELL | -38 | 76.525 | 74.870 | 75.036 | USD -2,851 | 71.97 Loss of -117 on sale |
| 2025-11-03 | SELL | -38 | 76.285 | 75.000 | 75.129 | USD -2,855 | 71.95 Loss of -121 on sale |
| 2025-10-28 | BUY | 57 | 77.700 | 79.540 | 79.356 | USD 4,523 | 71.85 |
| 2025-10-24 | SELL | -19 | 79.480 | 80.010 | 79.957 | USD -1,519 | 71.77 Loss of -156 on sale |
| 2025-10-15 | BUY | 114 | 75.000 | 75.220 | 75.198 | USD 8,573 | 71.59 |
| 2025-10-02 | BUY | 19 | 78.240 | 78.580 | 78.546 | USD 1,492 | 71.51 |
| 2025-09-30 | BUY | 38 | 78.030 | 78.180 | 78.165 | USD 2,970 | 71.43 |
| 2025-08-21 | SELL | -117 | 74.000 | 74.050 | 74.045 | USD -8,663 | 71.26 Loss of -325 on sale |
| 2025-07-31 | BUY | 351 | 70.570 | 70.720 | 70.705 | USD 24,817 | 71.26 |
| 2025-06-30 | SELL | -234 | 67.970 | 69.060 | 68.951 | USD -16,135 | 71.52 Profit of 601 on sale |
| 2025-06-25 | SELL | -117 | 67.020 | 68.280 | 68.154 | USD -7,974 | 71.59 Profit of 402 on sale |
| 2025-06-20 | SELL | -234 | 66.680 | 67.510 | 67.427 | USD -15,778 | 71.68 Profit of 996 on sale |
| 2025-05-23 | BUY | 117 | 68.760 | 69.230 | 69.183 | USD 8,094 | 72.08 |
| 2025-05-19 | SELL | -117 | 71.410 | 71.500 | 71.491 | USD -8,364 | 72.13 Profit of 74 on sale |
| 2025-05-15 | SELL | -351 | 76.240 | 76.270 | 76.267 | USD -26,770 | 72.10 Loss of -1,464 on sale |
| 2025-05-12 | SELL | -117 | 75.160 | 75.540 | 75.502 | USD -8,834 | 72.02 Loss of -407 on sale |
| 2025-05-09 | SELL | -117 | 73.500 | 73.650 | 73.635 | USD -8,615 | 72.01 Loss of -190 on sale |
| 2025-04-30 | SELL | -117 | 70.290 | 70.420 | 70.407 | USD -8,238 | 72.04 Profit of 192 on sale |
| 2025-04-24 | SELL | -234 | 69.020 | 69.520 | 69.470 | USD -16,256 | 72.15 Profit of 627 on sale |
| 2025-04-17 | SELL | -117 | 67.530 | 67.720 | 67.701 | USD -7,921 | 72.39 Profit of 549 on sale |
| 2025-04-15 | SELL | -351 | 67.340 | 68.540 | 68.420 | USD -24,015 | 72.51 Profit of 1,434 on sale |
| 2025-04-14 | SELL | -351 | 68.340 | 69.180 | 69.096 | USD -24,253 | 72.55 Profit of 1,213 on sale |
| 2025-04-09 | SELL | -468 | 68.000 | 68.610 | 68.549 | USD -32,081 | 72.72 Profit of 1,952 on sale |
| 2025-04-07 | SELL | -819 | 64.320 | 66.680 | 66.444 | USD -54,418 | 72.91 Profit of 5,299 on sale |
| 2025-04-04 | SELL | -1,170 | 66.530 | 68.350 | 68.168 | USD -79,757 | 72.99 Profit of 5,641 on sale |
| 2025-03-31 | BUY | 117 | 70.640 | 70.950 | 70.919 | USD 8,298 | 73.05 |
| 2025-03-19 | SELL | -234 | 71.980 | 72.260 | 72.232 | USD -16,902 | 73.24 Profit of 236 on sale |
| 2025-03-17 | BUY | 1,398 | 71.970 | 72.610 | 72.546 | USD 101,419 | 73.28 |
| 2025-03-14 | SELL | -678 | 70.740 | 70.820 | 70.812 | USD -48,011 | 73.32 Profit of 1,699 on sale |
| 2025-03-13 | SELL | -226 | 68.850 | 70.770 | 70.578 | USD -15,951 | 73.38 Profit of 634 on sale |
| 2025-03-12 | SELL | -3,842 | 69.730 | 71.340 | 71.179 | USD -273,470 | 73.43 Profit of 8,667 on sale |
| 2025-03-07 | SELL | -226 | 71.610 | 72.450 | 72.366 | USD -16,355 | 73.55 Profit of 267 on sale |
| 2025-03-06 | SELL | -339 | 69.730 | 70.540 | 70.459 | USD -23,886 | 73.61 Profit of 1,067 on sale |
| 2025-03-03 | SELL | -113 | 70.460 | 72.600 | 72.386 | USD -8,180 | 73.78 Profit of 158 on sale |
| 2025-02-28 | SELL | -678 | 72.470 | 73.620 | 73.505 | USD -49,836 | 73.81 Profit of 204 on sale |
| 2025-02-26 | SELL | -113 | 73.130 | 74.810 | 74.642 | USD -8,435 | 73.83 Loss of -91 on sale |
| 2025-02-25 | SELL | -339 | 73.850 | 74.230 | 74.192 | USD -25,151 | 73.83 Loss of -122 on sale |
| 2025-02-18 | BUY | 565 | 74.100 | 74.410 | 74.379 | USD 42,024 | 73.94 |
| 2025-02-13 | BUY | 113 | 73.670 | 73.740 | 73.733 | USD 8,332 | 73.97 |
| 2025-02-12 | BUY | 113 | 72.840 | 73.720 | 73.632 | USD 8,320 | 73.99 |
| 2025-02-11 | BUY | 339 | 73.850 | 74.360 | 74.309 | USD 25,191 | 73.99 |
| 2025-02-06 | BUY | 1,017 | 75.150 | 75.300 | 75.285 | USD 76,565 | 73.98 |
| 2025-01-27 | BUY | 113 | 75.490 | 75.590 | 75.580 | USD 8,541 | 73.75 |
| 2024-12-30 | BUY | 565 | 73.210 | 73.600 | 73.561 | USD 41,562 | 73.70 |
| 2024-12-06 | BUY | 452 | 74.100 | 75.650 | 75.495 | USD 34,124 | 73.55 |
| 2024-12-05 | BUY | 113 | 75.170 | 76.240 | 76.133 | USD 8,603 | 73.49 |
| 2024-12-04 | BUY | 565 | 76.080 | 76.080 | 76.080 | USD 42,985 | 73.40 |
| 2024-11-29 | BUY | 565 | 74.890 | 75.990 | 75.880 | USD 42,872 | 73.21 |
| 2024-11-27 | BUY | 452 | 75.020 | 75.950 | 75.857 | USD 34,287 | 73.05 |
| 2024-11-26 | BUY | 113 | 74.980 | 75.340 | 75.304 | USD 8,509 | 72.96 |
| 2024-11-25 | BUY | 1,604 | 75.500 | 76.060 | 76.004 | USD 121,910 | 72.84 |
| 2024-11-21 | BUY | 540 | 71.150 | 71.660 | 71.609 | USD 38,669 | 72.93 |
| 2024-11-20 | BUY | 324 | 70.750 | 70.750 | 70.750 | USD 22,923 | 73.05 |
| 2024-11-18 | BUY | 1,296 | 70.140 | 71.230 | 71.121 | USD 92,173 | 73.45 |
| 2024-11-12 | BUY | 864 | 76.400 | 77.260 | 77.174 | USD 66,678 | 73.25 |
| 2024-11-08 | BUY | 540 | 76.710 | 76.960 | 76.935 | USD 41,545 | 73.01 |
| 2024-11-07 | BUY | 4,728 | 75.990 | 76.760 | 76.683 | USD 362,557 | 72.78 |
| 2024-11-06 | BUY | 192 | 76.020 | 76.070 | 76.065 | USD 14,604 | 72.51 |
| 2024-10-31 | BUY | 96 | 71.140 | 71.970 | 71.887 | USD 6,901 | 72.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 64,139 | 7,103 | 77,567 | 82.7% |
| 2025-09-18 | 45,995 | 0 | 68,860 | 66.8% |
| 2025-09-17 | 57,869 | 732 | 105,428 | 54.9% |
| 2025-09-16 | 36,783 | 0 | 52,789 | 69.7% |
| 2025-09-15 | 43,235 | 0 | 63,188 | 68.4% |
| 2025-09-12 | 37,574 | 0 | 58,561 | 64.2% |
| 2025-09-11 | 26,026 | 0 | 48,862 | 53.3% |
| 2025-09-10 | 31,399 | 0 | 52,378 | 59.9% |
| 2025-09-09 | 29,331 | 0 | 59,469 | 49.3% |
| 2025-09-08 | 35,131 | 0 | 71,513 | 49.1% |
| 2025-09-05 | 26,297 | 0 | 48,190 | 54.6% |
| 2025-09-04 | 64,806 | 0 | 128,946 | 50.3% |
| 2025-09-03 | 58,196 | 0 | 125,616 | 46.3% |
| 2025-09-02 | 25,643 | 0 | 45,347 | 56.5% |
| 2025-08-29 | 45,507 | 945 | 53,720 | 84.7% |
| 2025-08-28 | 29,539 | 1,192 | 47,064 | 62.8% |
| 2025-08-27 | 39,628 | 0 | 60,657 | 65.3% |
| 2025-08-26 | 47,494 | 0 | 66,624 | 71.3% |
| 2025-08-25 | 29,260 | 100 | 46,393 | 63.1% |
| 2025-08-22 | 34,602 | 746 | 52,202 | 66.3% |
| 2025-08-21 | 28,015 | 0 | 38,342 | 73.1% |
| 2025-08-20 | 18,743 | 0 | 27,566 | 68.0% |
| 2025-08-19 | 15,852 | 0 | 32,561 | 48.7% |
| 2025-08-18 | 31,969 | 0 | 40,454 | 79.0% |
| 2025-08-15 | 21,838 | 0 | 35,329 | 61.8% |
| 2025-08-14 | 25,727 | 0 | 38,599 | 66.7% |
| 2025-08-13 | 18,561 | 0 | 35,538 | 52.2% |
| 2025-08-12 | 18,807 | 0 | 60,120 | 31.3% |
| 2025-08-11 | 24,275 | 0 | 51,132 | 47.5% |
| 2025-08-08 | 23,019 | 0 | 61,740 | 37.3% |
| 2025-08-07 | 17,453 | 0 | 23,830 | 73.2% |
| 2025-08-06 | 19,514 | 0 | 42,076 | 46.4% |
| 2025-08-05 | 23,443 | 0 | 32,146 | 72.9% |
| 2025-08-04 | 37,227 | 0 | 64,004 | 58.2% |
| 2025-08-01 | 35,375 | 0 | 44,279 | 79.9% |
| 2025-07-31 | 35,483 | 0 | 42,690 | 83.1% |
| 2025-07-30 | 40,996 | 0 | 61,434 | 66.7% |
| 2025-07-29 | 34,342 | 14 | 64,621 | 53.1% |
| 2025-07-28 | 29,299 | 15 | 107,296 | 27.3% |
| 2025-07-25 | 17,587 | 0 | 27,865 | 63.1% |
| 2025-07-24 | 28,038 | 0 | 39,277 | 71.4% |
| 2025-07-23 | 32,097 | 0 | 45,926 | 69.9% |
| 2025-07-22 | 33,293 | 3,281 | 47,578 | 70.0% |
| 2025-07-21 | 18,605 | 0 | 31,849 | 58.4% |
| 2025-07-18 | 31,045 | 0 | 41,817 | 74.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.