ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BRZE

Stock NameBraze Inc
TickerBRZE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS10576N1028

Show aggregate BRZE holdings

News associated with BRZE

Braze (NASDAQ:BRZE) Given New $43.00 Price Target at UBS Group
Braze (NASDAQ:BRZE – Free Report) had its price target reduced by UBS Group from $48.00 to $43.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also recently commented on BRZE. Cantor Fitzgerald reduced their target price on shares of Braze from […] - 2025-09-08 05:16:53
Braze (NASDAQ:BRZE) Given New $38.00 Price Target at Cantor Fitzgerald
Braze (NASDAQ:BRZE – Free Report) had its price target lifted by Cantor Fitzgerald from $35.00 to $38.00 in a report issued on Friday,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the stock. Several other research firms have also weighed in on BRZE. Stephens set a $41.00 price target on shares of Braze and […] - 2025-09-08 05:16:53
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Braze, Inc. (NASDAQ:BRZE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Braze, Inc. (NASDAQ:BRZE – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating and twenty have assigned a buy rating to the company. The average […] - 2025-08-28 02:54:44
Barclays Issues Pessimistic Forecast for Braze (NASDAQ:BRZE) Stock Price
Braze (NASDAQ:BRZE – Get Free Report) had its target price cut by stock analysts at Barclays from $43.00 to $35.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 36.35% from the stock’s current price. Other analysts have […] - 2025-08-20 02:05:14
XTX Topco Ltd Invests $469,000 in Braze, Inc. (NASDAQ:BRZE)
XTX Topco Ltd acquired a new stake in Braze, Inc. (NASDAQ:BRZE – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor acquired 13,005 shares of the company’s stock, valued at approximately $469,000. A number of other large investors have also recently added to or reduced their stakes in the business. Mercer Global Advisors […] - 2025-08-08 04:41:00
Brokerages Set Braze, Inc. (NASDAQ:BRZE) PT at $45.50
Braze, Inc. (NASDAQ:BRZE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one analysts that are covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and twenty have given a buy rating to the company. The average twelve-month price objective among brokerages […] - 2025-08-06 02:30:59
Analysts Forecast 10% Gains Ahead For The Holdings of IGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:44:10
Victory Capital Management Inc. Has $12.41 Million Position in Braze, Inc. (NASDAQ:BRZE)
Victory Capital Management Inc. increased its holdings in Braze, Inc. (NASDAQ:BRZE – Free Report) by 37.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 343,920 shares of the company’s stock after buying an additional 93,008 shares during the quarter. Victory Capital Management Inc.’s holdings in Braze were worth $12,409,000 at the end of the […] - 2025-07-24 05:00:47
Braze, Inc. (NASDAQ:BRZE) Shares Bought by Arizona State Retirement System
Arizona State Retirement System raised its stake in Braze, Inc. (NASDAQ:BRZE – Free Report) by 18.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,311 shares of the company’s stock after acquiring an additional 3,383 shares during the quarter. Arizona State […] - 2025-07-22 07:06:48
Braze, Inc. (BRZE) Q1 Earnings and Revenues Top Estimates
Braze (BRZE) delivered earnings and revenue surprises of 40% and 2.12%, respectively, for the quarter ended April 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-06-05 18:20:05
After-Hours Earnings Report for June 5, 2025 : AVGO, LULU, DOCU, IOT, RBRK, MTN, BRZE, WOOF, NX, AVO, GES, CURV
The following companies are expected to report earnings after hours on 06/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending April 30, 2025. The electric company company's consensus earnings - 2025-06-05 15:00:02
Janus Henderson Group PLC Increases Holdings in Braze, Inc. (NASDAQ:BRZE)
Janus Henderson Group PLC boosted its stake in Braze, Inc. (NASDAQ:BRZE – Free Report) by 18.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,104 shares of the company’s stock after purchasing an additional 4,300 shares during the period. […] - 2025-05-23 04:38:52
Captrust Financial Advisors Buys Shares of 6,439 Braze, Inc. (NASDAQ:BRZE)
Captrust Financial Advisors purchased a new stake in Braze, Inc. (NASDAQ:BRZE – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 6,439 shares of the company’s stock, valued at approximately $270,000. A number of other hedge funds have also modified their holdings of BRZE. Proficio Capital Partners LLC acquired a new […] - 2025-05-22 05:30:55
19,172 Shares in Braze, Inc. (NASDAQ:BRZE) Purchased by BNP Paribas Financial Markets
BNP Paribas Financial Markets purchased a new position in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 19,172 shares of the company’s stock, valued at approximately $803,000. Other institutional investors also recently bought and sold shares of the company. Ameriprise Financial Inc. raised its stake […] - 2025-05-22 04:38:56
Braze (NASDAQ:BRZE) Price Target Lowered to $47.00 at Barclays
Braze (NASDAQ:BRZE – Free Report) had its target price decreased by Barclays from $70.00 to $47.00 in a research report report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the stock. Other equities research analysts have also issued research reports about the stock. Canaccord Genuity Group raised their price target on shares […] - 2025-05-19 02:17:04
Ameriprise Financial Inc. Grows Holdings in Braze, Inc. (NASDAQ:BRZE)
Ameriprise Financial Inc. increased its position in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) by 78.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 599,192 shares of the company’s stock after purchasing an additional 263,694 shares during the quarter. Ameriprise Financial […] - 2025-05-15 05:22:57
Stifel Financial Corp Sells 2,195 Shares of Braze, Inc. (NASDAQ:BRZE)
Stifel Financial Corp trimmed its position in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) by 13.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 14,030 shares of the company’s stock after selling 2,195 shares during the period. Stifel Financial Corp’s holdings in Braze were worth $588,000 as of its most recent […] - 2025-05-12 04:54:55
Voya Investment Management LLC Sells 1,201 Shares of Braze, Inc. (NASDAQ:BRZE)
Voya Investment Management LLC decreased its holdings in Braze, Inc. (NASDAQ:BRZE – Free Report) by 6.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 18,813 shares of the company’s stock after selling 1,201 shares during the quarter. Voya Investment Management LLC’s holdings in Braze were worth $788,000 as of its most recent SEC […] - 2025-05-08 05:26:50
Braze, Inc. (NASDAQ:BRZE) Given Consensus Recommendation of “Buy” by Brokerages
Braze, Inc. (NASDAQ:BRZE – Get Free Report) has earned a consensus recommendation of “Buy” from the twenty-one ratings firms that are presently covering the company, MarketBeat reports. One investment analyst has rated the stock with a hold rating, nineteen have assigned a buy rating and one has assigned a strong buy rating to the company. […] - 2025-04-25 03:10:55
Renaissance Technologies LLC Has $3.16 Million Stock Position in Braze, Inc. (NASDAQ:BRZE)
Renaissance Technologies LLC lessened its holdings in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) by 64.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 75,348 shares of the company’s stock after selling 139,352 shares during the quarter. Renaissance Technologies LLC’s holdings in Braze were worth $3,156,000 at the end of the most […] - 2025-04-24 06:31:04
Legal & General Group Plc Acquires 4,964 Shares of Braze, Inc. (NASDAQ:BRZE)
Legal & General Group Plc boosted its holdings in Braze, Inc. (NASDAQ:BRZE – Free Report) by 8.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 66,713 shares of the company’s stock after acquiring an additional 4,964 shares during the […] - 2025-04-24 05:18:58
DA Davidson Lowers Braze (NASDAQ:BRZE) Price Target to $40.00
Braze (NASDAQ:BRZE – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $50.00 to $40.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price objective indicates a potential upside of 37.88% from the company’s current price. A number […] - 2025-04-16 02:28:59
Geode Capital Management LLC Boosts Stock Position in Braze, Inc. (NASDAQ:BRZE)
Geode Capital Management LLC increased its stake in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,535,965 shares of the company’s stock after buying an additional 38,777 shares during the quarter. Geode Capital […] - 2025-04-13 05:57:02
MarketBeat Week in Review — 04/07 - 04/11
Major indices were on track to close higher for the week despite the continued uncertainty that investors feel. - 2025-04-12 08:00:00
Pictet Asset Management Holding SA Increases Position in Braze, Inc. (NASDAQ:BRZE)
Pictet Asset Management Holding SA lifted its holdings in shares of Braze, Inc. (NASDAQ:BRZE – Free Report) by 27.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 8,935 shares of the company’s stock after buying an additional 1,938 shares during the period. Pictet Asset Management […] - 2025-04-10 07:38:57
Arrowstreet Capital Limited Partnership Buys New Position in Braze, Inc. (NASDAQ:BRZE)
Arrowstreet Capital Limited Partnership purchased a new position in Braze, Inc. (NASDAQ:BRZE – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 123,199 shares of the company’s stock, valued at approximately $5,160,000. Other hedge funds and other institutional investors also recently added to or reduced their stakes in the company. Proficio Capital […] - 2025-04-08 05:01:03
Orion Portfolio Solutions LLC Sells 3,684 Shares of Braze, Inc. (NASDAQ:BRZE)
Orion Portfolio Solutions LLC reduced its stake in Braze, Inc. (NASDAQ:BRZE – Free Report) by 19.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 15,166 shares of the company’s stock after selling 3,684 shares during the period. Orion Portfolio Solutions LLC’s holdings in Braze were worth $635,000 as of its most recent […] - 2025-04-07 04:54:50
Vanguard Group Inc. Buys 1,476,423 Shares of Braze, Inc. (NASDAQ:BRZE)
Vanguard Group Inc. increased its stake in Braze, Inc. (NASDAQ:BRZE – Free Report) by 21.1% in the 4th quarter, Holdings Channel reports. The fund owned 8,464,161 shares of the company’s stock after buying an additional 1,476,423 shares during the quarter. Vanguard Group Inc. owned about 0.08% of Braze worth $354,479,000 at the end of the […] - 2025-04-04 05:02:56
KLP Kapitalforvaltning AS Takes $549,000 Position in Braze, Inc. (NASDAQ:BRZE)
KLP Kapitalforvaltning AS acquired a new stake in Braze, Inc. (NASDAQ:BRZE – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund acquired 13,100 shares of the company’s stock, valued at approximately $549,000. Several other large investors have also bought and sold shares of BRZE. EverSource Wealth Advisors LLC grew its holdings in shares of […] - 2025-04-03 06:20:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BRZE holdings

DateNumber of BRZE Shares HeldBase Market Value of BRZE SharesLocal Market Value of BRZE SharesChange in BRZE Shares HeldChange in BRZE Base ValueCurrent Price per BRZE Share HeldPrevious Price per BRZE Share Held
2025-12-24 (Wednesday)17,077USD 611,869BRZE holding decreased by -1708USD 611,8690USD -1,708 USD 35.83 USD 35.93
2025-12-23 (Tuesday)17,077BRZE holding decreased by -60USD 613,577BRZE holding decreased by -5069USD 613,577-60USD -5,069 USD 35.93 USD 36.1
2025-12-22 (Monday)17,137USD 618,646BRZE holding increased by 10797USD 618,6460USD 10,797 USD 36.1 USD 35.47
2025-12-19 (Friday)17,137USD 607,849BRZE holding decreased by -2914USD 607,8490USD -2,914 USD 35.47 USD 35.64
2025-12-18 (Thursday)17,137USD 610,763BRZE holding increased by 15766USD 610,7630USD 15,766 USD 35.64 USD 34.72
2025-12-17 (Wednesday)17,137USD 594,997BRZE holding increased by 13367USD 594,9970USD 13,367 USD 34.72 USD 33.94
2025-12-16 (Tuesday)17,137USD 581,630BRZE holding increased by 14053USD 581,6300USD 14,053 USD 33.94 USD 33.12
2025-12-15 (Monday)17,137USD 567,577BRZE holding decreased by -343USD 567,5770USD -343 USD 33.12 USD 33.14
2025-12-12 (Friday)17,137USD 567,920BRZE holding decreased by -30675USD 567,9200USD -30,675 USD 33.14 USD 34.93
2025-12-11 (Thursday)17,137USD 598,595BRZE holding decreased by -21593USD 598,5950USD -21,593 USD 34.93 USD 36.19
2025-12-10 (Wednesday)17,137USD 620,188BRZE holding increased by 94939USD 620,1880USD 94,939 USD 36.19 USD 30.65
2025-12-09 (Tuesday)17,137USD 525,249BRZE holding increased by 10625USD 525,2490USD 10,625 USD 30.65 USD 30.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRZE by Blackrock for IE00B3VWM098

Show aggregate share trades of BRZE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-6036.28535.180 35.291USD -2,117 33.05 Loss of -134 on sale
2025-12-03SELL-30029.55028.800 28.875USD -8,663 33.05 Profit of 1,253 on sale
2025-12-02BUY12029.54128.370 28.487USD 3,418 33.07
2025-11-25SELL-18028.59027.450 27.564USD -4,962 33.18 Profit of 1,011 on sale
2025-11-24SELL-18027.76027.160 27.220USD -4,900 33.21 Profit of 1,078 on sale
2025-11-17SELL-66028.73026.950 27.128USD -17,904 33.36 Profit of 4,115 on sale
2025-11-12SELL-6029.70028.300 28.440USD -1,706 33.43 Profit of 300 on sale
2025-11-06SELL-6027.96026.230 26.403USD -1,584 33.55 Profit of 429 on sale
2025-11-05SELL-60028.64027.210 27.353USD -16,412 33.58 Profit of 3,733 on sale
2025-11-04SELL-12027.83026.520 26.651USD -3,198 33.61 Profit of 835 on sale
2025-11-03SELL-12029.06027.600 27.746USD -3,330 33.64 Profit of 707 on sale
2025-10-28BUY18027.95028.340 28.301USD 5,094 33.76
2025-10-24SELL-6028.08029.080 28.980USD -1,739 33.83 Profit of 291 on sale
2025-10-15BUY36026.22027.170 27.075USD 9,747 34.09
2025-10-02BUY6027.74028.310 28.253USD 1,695 34.15
2025-09-30BUY12028.44032.730 32.301USD 3,876 34.22
2025-08-21SELL-7525.53525.640 25.629USD -1,922 34.33 Profit of 653 on sale
2025-07-31BUY22527.87028.700 28.617USD 6,439 34.43
2025-06-30SELL-15028.10028.200 28.190USD -4,229 35.22 Profit of 1,054 on sale
2025-06-25SELL-7526.50027.204 27.134USD -2,035 35.40 Profit of 620 on sale
2025-06-20SELL-15025.84027.250 27.109USD -4,066 35.59 Profit of 1,273 on sale
2025-05-30SELL-2,52736.80037.180 37.142USD -93,858 36.15 Loss of -2,499 on sale
2025-05-23BUY8334.73035.100 35.063USD 2,910 36.18
2025-05-19SELL-8335.46036.403 36.309USD -3,014 36.21 Loss of -8 on sale
2025-05-15SELL-24936.38036.845 36.799USD -9,163 36.21 Loss of -147 on sale
2025-05-12SELL-8336.14036.250 36.239USD -3,008 36.20 Loss of -3 on sale
2025-05-09SELL-8333.68034.050 34.013USD -2,823 36.22 Profit of 183 on sale
2025-04-30SELL-8331.13031.290 31.274USD -2,596 36.50 Profit of 434 on sale
2025-04-24SELL-16630.33030.400 30.393USD -5,045 36.72 Profit of 1,051 on sale
2025-04-17SELL-8329.21029.260 29.255USD -2,428 37.16 Profit of 656 on sale
2025-04-15SELL-24929.01029.480 29.433USD -7,329 37.34 Profit of 1,970 on sale
2025-04-14SELL-24928.33029.694 29.558USD -7,360 37.44 Profit of 1,964 on sale
2025-04-09SELL-33232.90033.170 33.143USD -11,003 37.67 Profit of 1,503 on sale
2025-04-07SELL-58130.14032.160 31.958USD -18,568 37.85 Profit of 3,424 on sale
2025-04-04SELL-83030.98031.540 31.484USD -26,132 37.93 Profit of 5,352 on sale
2025-03-31BUY8336.08037.170 37.061USD 3,076 37.99
2025-03-19SELL-16636.32036.925 36.864USD -6,120 38.07 Profit of 200 on sale
2025-03-14SELL-49835.28035.340 35.334USD -17,596 38.17 Profit of 1,414 on sale
2025-03-13SELL-16633.11035.440 35.207USD -5,844 38.25 Profit of 504 on sale
2025-03-12SELL-2,82235.60035.760 35.744USD -100,870 38.28 Profit of 7,169 on sale
2025-03-07SELL-16633.74034.680 34.586USD -5,741 38.51 Profit of 652 on sale
2025-03-06SELL-25234.60036.540 36.346USD -9,159 38.57 Profit of 561 on sale
2025-03-03SELL-8435.12037.490 37.253USD -3,129 38.71 Profit of 122 on sale
2025-02-28BUY2,94336.98037.020 37.016USD 108,938 38.73
2025-02-26SELL-7537.40038.310 38.219USD -2,866 38.80 Profit of 43 on sale
2025-02-25SELL-22537.05038.300 38.175USD -8,589 38.83 Profit of 147 on sale
2025-02-18BUY37541.85042.200 42.165USD 15,812 38.69
2025-02-13BUY7541.78042.190 42.149USD 3,161 38.52
2025-02-12BUY7541.02042.470 42.325USD 3,174 38.47
2025-02-11BUY22542.39043.130 43.056USD 9,688 38.38
2025-02-06BUY67542.52043.883 43.747USD 29,529 38.14
2025-01-27BUY7546.02047.780 47.604USD 3,570 36.69
2024-12-30BUY37342.27042.630 42.594USD 15,888 35.77
2024-12-06BUY29641.46042.410 42.315USD 12,525 35.21
2024-12-05BUY7441.29042.210 42.118USD 3,117 35.00
2024-12-04BUY37042.22042.400 42.382USD 15,681 34.74
2024-11-29BUY37039.72039.800 39.792USD 14,723 34.16
2024-11-27BUY29638.82039.486 39.419USD 11,668 33.76
2024-11-26BUY7439.10039.200 39.190USD 2,900 33.52
2024-11-21BUY37037.98039.150 39.033USD 14,442 32.71
2024-11-20BUY22236.02036.620 36.560USD 8,116 32.53
2024-11-18BUY88834.51035.450 35.356USD 31,396 32.18
2024-11-12BUY59235.70036.140 36.096USD 21,369 31.94
2024-11-08BUY37034.59035.000 34.959USD 12,935 31.75
2024-11-07BUY1,11035.02035.150 35.137USD 39,002 31.50
2024-11-06BUY14833.85034.125 34.097USD 5,046 31.30
2024-10-31BUY7431.46032.280 32.198USD 2,383 31.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRZE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,1450928,10241.4%
2025-09-18331,2250847,92139.1%
2025-09-17566,85020,8001,385,06240.9%
2025-09-16447,47001,104,04840.5%
2025-09-15413,7760875,50247.3%
2025-09-12286,912232629,97845.5%
2025-09-11316,3250779,82240.6%
2025-09-10291,7945819,16735.6%
2025-09-09542,3586111,538,63035.2%
2025-09-08752,87640,1161,797,60641.9%
2025-09-052,425,648107,7535,015,73348.4%
2025-09-04635,51301,929,20832.9%
2025-09-03212,017871,050,45920.2%
2025-09-02168,8220532,89031.7%
2025-08-29139,1810436,31131.9%
2025-08-28111,5220675,26816.5%
2025-08-27159,2160730,85921.8%
2025-08-26114,4970264,27743.3%
2025-08-2594,9870188,07250.5%
2025-08-22156,835520271,78357.7%
2025-08-21130,6270229,98756.8%
2025-08-20162,599578310,46352.4%
2025-08-19365,935177,595510,85371.6%
2025-08-18187,87526331,19356.7%
2025-08-15303,287258661,65145.8%
2025-08-14147,2530409,99535.9%
2025-08-13181,2098,379641,10428.3%
2025-08-12175,36529,509536,45732.7%
2025-08-11252,4512,800584,53843.2%
2025-08-08268,5340629,78142.6%
2025-08-07282,411466509,54855.4%
2025-08-06187,4810514,81036.4%
2025-08-05232,755115405,76557.4%
2025-08-04198,9690359,23655.4%
2025-08-01265,5441,409420,83163.1%
2025-07-31195,085115440,49244.3%
2025-07-30217,2320485,93644.7%
2025-07-29249,780547503,51849.6%
2025-07-28206,4400424,98548.6%
2025-07-25308,0820442,89469.6%
2025-07-24230,8590376,56361.3%
2025-07-23193,2080379,51350.9%
2025-07-22334,719287614,99654.4%
2025-07-21280,227200553,71550.6%
2025-07-18235,93564627,94637.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy