ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BUSE

Stock NameFirst Busey Corp
TickerBUSE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3193832041
LEI549300X4ZNLYSX7GUY60

Show aggregate BUSE holdings

News associated with BUSE

KLP Kapitalforvaltning AS Acquires 11,106 Shares of First Busey Corporation (NASDAQ:BUSE)
KLP Kapitalforvaltning AS raised its holdings in shares of First Busey Corporation (NASDAQ:BUSE – Free Report) by 106.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,506 shares of the bank’s stock after purchasing an additional 11,106 shares during the period. KLP […] - 2025-07-31 04:18:47
Universal Beteiligungs und Servicegesellschaft mbH Cuts Stake in First Busey Corporation (NASDAQ:BUSE)
Universal Beteiligungs und Servicegesellschaft mbH lessened its holdings in shares of First Busey Corporation (NASDAQ:BUSE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 152,585 shares of the bank’s stock after selling 3,913 shares during the […] - 2025-07-29 05:23:08
Arizona State Retirement System Grows Stock Position in First Busey Corporation (NASDAQ:BUSE)
Arizona State Retirement System raised its stake in shares of First Busey Corporation (NASDAQ:BUSE – Free Report) by 49.1% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 24,582 shares of the bank’s stock after buying an additional 8,099 shares during the period. Arizona State Retirement System’s […] - 2025-07-22 08:09:01
Bank of New York Mellon Corp Acquires 106,806 Shares of First Busey Corporation (NASDAQ:BUSE)
Bank of New York Mellon Corp increased its holdings in shares of First Busey Corporation (NASDAQ:BUSE – Free Report) by 29.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 468,608 shares of the bank’s stock after acquiring an additional 106,806 shares during […] - 2025-07-22 06:16:52
M&T Bank Corp Boosts Stock Position in First Busey Corporation (NASDAQ:BUSE)
M&T Bank Corp boosted its holdings in shares of First Busey Corporation (NASDAQ:BUSE – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,069 shares of the bank’s stock after acquiring an additional 528 shares during the […] - 2025-07-17 04:58:53
First Busey Corporation (NASDAQ:BUSE) Receives $27.67 Consensus PT from Analysts
First Busey Corporation (NASDAQ:BUSE – Get Free Report) has received an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12 month target price among […] - 2025-07-14 02:40:56
First Busey (NASDAQ:BUSE) Given New $27.00 Price Target at Raymond James Financial
First Busey (NASDAQ:BUSE – Free Report) had its price objective increased by Raymond James Financial from $25.00 to $27.00 in a research note published on Tuesday,Benzinga reports. Raymond James Financial currently has an outperform rating on the bank’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen upgraded First Busey […] - 2025-07-11 04:34:53
First Busey (NASDAQ:BUSE) Coverage Initiated at Piper Sandler
Equities research analysts at Piper Sandler initiated coverage on shares of First Busey (NASDAQ:BUSE – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $30.00 price target on the bank’s stock. Piper Sandler’s target price would indicate a potential upside […] - 2025-07-03 04:20:51
Hovde Group Begins Coverage on First Busey (NASDAQ:BUSE)
Stock analysts at Hovde Group assumed coverage on shares of First Busey (NASDAQ:BUSE – Get Free Report) in a report released on Monday, Marketbeat reports. The firm set a “market perform” rating and a $25.00 price target on the bank’s stock. Hovde Group’s target price suggests a potential upside of 4.65% from the company’s current […] - 2025-07-02 02:32:47
First Busey Corporation (NASDAQ:BUSE) Receives $27.80 Average Target Price from Analysts
First Busey Corporation (NASDAQ:BUSE – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five analysts that are presently covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-06-19 02:28:52
Rhumbline Advisers Buys 42,751 Shares of First Busey Co. (NASDAQ:BUSE)
Rhumbline Advisers raised its stake in First Busey Co. (NASDAQ:BUSE – Free Report) by 50.3% during the 1st quarter, Holdings Channel reports. The fund owned 127,748 shares of the bank’s stock after acquiring an additional 42,751 shares during the period. Rhumbline Advisers’ holdings in First Busey were worth $2,759,000 as of its most recent filing […] - 2025-06-16 04:30:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Boosts Stake in First Busey Co. (NASDAQ:BUSE)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 39.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 124,488 shares of the bank’s stock after acquiring an additional 35,360 shares during the quarter. UBS AM a […] - 2025-06-06 05:20:50
Jane Street Group LLC Lowers Stock Holdings in First Busey Co. (NASDAQ:BUSE)
Jane Street Group LLC trimmed its position in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 80.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,820 shares of the bank’s stock after selling 40,644 shares during the quarter. Jane Street Group […] - 2025-06-05 04:20:54
156,498 Shares in First Busey Co. (NASDAQ:BUSE) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of First Busey Co. (NASDAQ:BUSE – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 156,498 shares of the bank’s stock, valued at approximately $3,689,000. Other large […] - 2025-06-02 05:58:54
Bank of America Corp DE Has $2.43 Million Holdings in First Busey Co. (NASDAQ:BUSE)
Bank of America Corp DE increased its holdings in First Busey Co. (NASDAQ:BUSE – Free Report) by 1.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 103,131 shares of the bank’s stock after acquiring an additional 1,243 shares during the period. Bank […] - 2025-06-02 04:38:49
Two Sigma Advisers LP Boosts Stake in First Busey Co. (NASDAQ:BUSE)
Two Sigma Advisers LP lifted its stake in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 65.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 114,808 shares of the bank’s stock after buying an additional 45,400 shares during the period. Two Sigma […] - 2025-05-28 06:30:54
Tidal Investments LLC Lowers Holdings in First Busey Co. (NASDAQ:BUSE)
Tidal Investments LLC trimmed its position in First Busey Co. (NASDAQ:BUSE – Free Report) by 2.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 25,863 shares of the bank’s stock after selling 677 shares during the quarter. Tidal Investments LLC’s holdings in First Busey were worth $610,000 as of its most recent […] - 2025-05-28 06:30:48
Deutsche Bank AG Boosts Stock Position in First Busey Co. (NASDAQ:BUSE)
Deutsche Bank AG boosted its stake in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 58.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 45,976 shares of the bank’s stock after acquiring an additional 16,954 shares during the quarter. Deutsche Bank […] - 2025-05-26 04:34:55
First Busey Co. (NASDAQ:BUSE) Given Average Recommendation of “Moderate Buy” by Analysts
First Busey Co. (NASDAQ:BUSE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the five research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year price objective […] - 2025-05-22 02:07:26
Graham Capital Management L.P. Acquires New Position in First Busey Co. (NASDAQ:BUSE)
Graham Capital Management L.P. acquired a new stake in First Busey Co. (NASDAQ:BUSE – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 8,967 shares of the bank’s stock, valued at approximately $211,000. A number of other institutional investors […] - 2025-05-19 05:28:49
Citadel Advisors LLC Acquires 102,029 Shares of First Busey Co. (NASDAQ:BUSE)
Citadel Advisors LLC boosted its holdings in First Busey Co. (NASDAQ:BUSE – Free Report) by 96.3% in the fourth quarter, Holdings Channel reports. The firm owned 207,956 shares of the bank’s stock after purchasing an additional 102,029 shares during the quarter. Citadel Advisors LLC’s holdings in First Busey were worth $4,902,000 as of its most […] - 2025-05-18 05:49:11
Northern Trust Corp Boosts Stock Holdings in First Busey Co. (NASDAQ:BUSE)
Northern Trust Corp boosted its holdings in First Busey Co. (NASDAQ:BUSE – Free Report) by 6.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 642,397 shares of the bank’s stock after buying an additional 36,531 shares during the quarter. Northern Trust Corp’s holdings […] - 2025-05-16 04:23:01
Add Up The Parts: SMDV Could Be Worth $76
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:43:49
Voya Investment Management LLC Boosts Holdings in First Busey Co. (NASDAQ:BUSE)
Voya Investment Management LLC increased its position in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 19.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 35,428 shares of the bank’s stock after buying an additional 5,831 shares during the quarter. Voya […] - 2025-05-08 05:10:48
First Trust Advisors LP Has $3.53 Million Position in First Busey Co. (NASDAQ:BUSE)
First Trust Advisors LP boosted its holdings in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 11.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 149,813 shares of the bank’s stock after buying an additional 15,038 shares […] - 2025-05-04 06:42:45
CANADA LIFE ASSURANCE Co Raises Holdings in First Busey Co. (NASDAQ:BUSE)
CANADA LIFE ASSURANCE Co grew its position in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 10.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,396 shares of the bank’s stock after purchasing an additional 690 […] - 2025-05-01 05:40:57
First Busey Co. (NASDAQ:BUSE) Receives $27.80 Consensus Price Target from Analysts
Shares of First Busey Co. (NASDAQ:BUSE – Get Free Report) have been given a consensus rating of “Moderate Buy” by the five brokerages that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-04-30 02:10:53
First Busey Co. (NASDAQ:BUSE) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. trimmed its stake in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 44.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,135 shares of the bank’s stock after selling 900 shares during the quarter. Russell […] - 2025-04-28 04:46:49
First Busey (NASDAQ:BUSE) vs. Western Alliance Bancorporation (NYSE:WAL) Financial Analysis
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) and First Busey (NASDAQ:BUSE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Volatility and Risk Western Alliance Bancorporation has […] - 2025-04-28 02:52:51
First Busey Co. (NASDAQ:BUSE) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC grew its position in shares of First Busey Co. (NASDAQ:BUSE – Free Report) by 822.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,707 shares of the bank’s stock after purchasing an additional 1,522 shares during the […] - 2025-04-25 05:34:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BUSE holdings

DateNumber of BUSE Shares HeldBase Market Value of BUSE SharesLocal Market Value of BUSE SharesChange in BUSE Shares HeldChange in BUSE Base ValueCurrent Price per BUSE Share HeldPrevious Price per BUSE Share Held
2025-12-11 (Thursday)12,518USD 313,451BUSE holding increased by 2003USD 313,4510USD 2,003 USD 25.04 USD 24.88
2025-12-10 (Wednesday)12,518USD 311,448BUSE holding increased by 8012USD 311,4480USD 8,012 USD 24.88 USD 24.24
2025-12-09 (Tuesday)12,518USD 303,436BUSE holding decreased by -626USD 303,4360USD -626 USD 24.24 USD 24.29
2025-12-08 (Monday)12,518USD 304,062BUSE holding increased by 3380USD 304,0620USD 3,380 USD 24.29 USD 24.02
2025-12-05 (Friday)12,518USD 300,682BUSE holding decreased by -2003USD 300,6820USD -2,003 USD 24.02 USD 24.18
2025-12-04 (Thursday)12,518USD 302,685BUSE holding increased by 3004USD 302,6850USD 3,004 USD 24.18 USD 23.94
2025-12-03 (Wednesday)12,518BUSE holding decreased by -220USD 299,681BUSE holding increased by 338USD 299,681-220USD 338 USD 23.94 USD 23.5
2025-12-02 (Tuesday)12,738BUSE holding increased by 88USD 299,343BUSE holding increased by 1815USD 299,34388USD 1,815 USD 23.5 USD 23.52
2025-12-01 (Monday)12,650USD 297,528BUSE holding decreased by -253USD 297,5280USD -253 USD 23.52 USD 23.54
2025-11-28 (Friday)12,650USD 297,781BUSE holding decreased by -2783USD 297,7810USD -2,783 USD 23.54 USD 23.76
2025-11-27 (Thursday)12,650USD 300,564USD 300,5640USD 0 USD 23.76 USD 23.76
2025-11-26 (Wednesday)12,650USD 300,564BUSE holding decreased by -2657USD 300,5640USD -2,657 USD 23.76 USD 23.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BUSE by Blackrock for IE00B3VWM098

Show aggregate share trades of BUSE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-22024.08023.270 23.351USD -5,137 23.26 Loss of -19 on sale
2025-12-02BUY8823.78023.480 23.510USD 2,069 23.26
2025-11-25SELL-13224.07023.370 23.440USD -3,094 23.25 Loss of -25 on sale
2025-11-24SELL-13223.35522.935 22.977USD -3,033 23.25 Profit of 36 on sale
2025-11-17SELL-48423.15022.120 22.223USD -10,756 23.27 Profit of 507 on sale
2025-11-12SELL-4423.43022.900 22.953USD -1,010 23.27 Profit of 14 on sale
2025-11-06SELL-4423.19022.710 22.758USD -1,001 23.28 Profit of 23 on sale
2025-11-05SELL-44023.13522.560 22.617USD -9,952 23.28 Profit of 292 on sale
2025-11-04SELL-8822.70022.300 22.340USD -1,966 23.28 Profit of 83 on sale
2025-11-03SELL-8822.70022.150 22.205USD -1,954 23.29 Profit of 95 on sale
2025-10-28BUY13223.24023.410 23.393USD 3,088 23.30
2025-10-24SELL-4423.48023.530 23.525USD -1,035 23.30 Loss of -10 on sale
2025-10-15BUY26423.32023.960 23.896USD 6,309 23.31
2025-10-02BUY4423.06023.120 23.114USD 1,017 23.32
2025-09-30BUY8823.15024.190 24.086USD 2,120 23.32
2025-08-21SELL-4423.19023.440 23.415USD -1,030 23.30 Loss of -5 on sale
2025-07-31BUY13222.32022.580 22.554USD 2,977 23.31
2025-06-30SELL-8822.89023.380 23.331USD -2,053 23.23 Loss of -8 on sale
2025-06-25SELL-4422.95023.260 23.229USD -1,022 23.24 Profit of 0 on sale
2025-06-20SELL-8822.36022.780 22.738USD -2,001 23.24 Profit of 45 on sale
2025-05-23BUY4421.61021.750 21.736USD 956 23.39
2025-05-19SELL-4422.54022.550 22.549USD -992 23.43 Profit of 39 on sale
2025-05-15SELL-13222.57022.630 22.624USD -2,986 23.45 Profit of 109 on sale
2025-05-12SELL-4422.43022.940 22.889USD -1,007 23.47 Profit of 26 on sale
2025-05-09SELL-4421.81022.230 22.188USD -976 23.49 Profit of 57 on sale
2025-04-30SELL-4420.79020.920 20.907USD -920 23.62 Profit of 119 on sale
2025-04-24SELL-8821.01021.130 21.118USD -1,858 23.73 Profit of 230 on sale
2025-04-17SELL-4419.96020.150 20.131USD -886 23.91 Profit of 166 on sale
2025-04-15SELL-13219.92020.060 20.046USD -2,646 24.00 Profit of 521 on sale
2025-04-14SELL-13219.42020.040 19.978USD -2,637 24.05 Profit of 537 on sale
2025-04-09SELL-17620.47020.650 20.632USD -3,631 24.19 Profit of 626 on sale
2025-04-07SELL-30819.20020.020 19.938USD -6,141 24.30 Profit of 1,344 on sale
2025-04-04SELL-44019.21019.420 19.399USD -8,536 24.36 Profit of 2,183 on sale
2025-03-31BUY4421.60021.850 21.825USD 960 24.46
2025-03-19SELL-8822.19022.440 22.415USD -1,973 24.71 Profit of 202 on sale
2025-03-14SELL-26422.08022.110 22.107USD -5,836 24.81 Profit of 713 on sale
2025-03-13SELL-8821.54022.000 21.954USD -1,932 24.86 Profit of 255 on sale
2025-03-12SELL-1,49621.77021.950 21.932USD -32,810 24.90 Profit of 4,440 on sale
2025-03-07SELL-8822.55022.890 22.856USD -2,011 25.04 Profit of 192 on sale
2025-03-06SELL-13222.59022.750 22.734USD -3,001 25.08 Profit of 309 on sale
2025-03-04BUY5,96722.85023.960 23.849USD 142,307 25.15
2025-03-03SELL-2724.04024.320 24.292USD -656 25.17 Profit of 24 on sale
2025-02-28SELL-16223.99024.220 24.197USD -3,920 25.19 Profit of 161 on sale
2025-02-26SELL-2723.59024.080 24.031USD -649 25.23 Profit of 33 on sale
2025-02-25SELL-8123.93024.400 24.353USD -1,973 25.26 Profit of 73 on sale
2025-02-18BUY13524.68024.790 24.779USD 3,345 25.33
2025-02-13BUY2725.05025.050 25.050USD 676 25.37
2025-02-12BUY2724.69025.110 25.068USD 677 25.38
2025-02-11BUY8125.30025.310 25.309USD 2,050 25.38
2025-02-06BUY24325.35025.470 25.458USD 6,186 25.42
2025-01-27BUY2723.53023.660 23.647USD 638 25.71
2024-12-30BUY21523.57023.900 23.867USD 5,131 26.02
2024-12-06BUY17226.93027.260 27.227USD 4,683 25.95
2024-12-05BUY4326.97027.290 27.258USD 1,172 25.92
2024-12-04BUY21526.97027.040 27.033USD 5,812 25.88
2024-11-29BUY21526.69027.200 27.149USD 5,837 25.77
2024-11-27BUY17226.93027.500 27.443USD 4,720 25.67
2024-11-26BUY4327.17027.480 27.449USD 1,180 25.60
2024-11-25BUY4,25227.55028.300 28.225USD 120,013 25.51
2024-11-21BUY14526.85027.140 27.111USD 3,931 25.34
2024-11-20BUY8726.47026.470 26.470USD 2,303 25.28
2024-11-18BUY34826.40026.690 26.661USD 9,278 25.15
2024-11-12BUY23227.15027.530 27.492USD 6,378 25.01
2024-11-08BUY14526.43026.710 26.682USD 3,869 24.91
2024-11-07BUY43526.40027.190 27.111USD 11,793 24.80
2024-11-06BUY5827.29027.420 27.407USD 1,590 24.59
2024-10-31BUY2924.31024.950 24.886USD 722 24.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BUSE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,5380223,26184.4%
2025-09-1888,7970172,47551.5%
2025-09-1784,9950131,52064.6%
2025-09-16139,0290171,08581.3%
2025-09-1587,3290117,94074.0%
2025-09-12120,5020158,39476.1%
2025-09-11118,1531,334179,34965.9%
2025-09-10104,6300137,57176.1%
2025-09-09252,5100319,16979.1%
2025-09-0870,4060124,33456.6%
2025-09-0568,3887102,66766.6%
2025-09-0439,9610111,69035.8%
2025-09-0379,5950123,64364.4%
2025-09-0280,9420118,49868.3%
2025-08-29141,20410181,34177.9%
2025-08-2842,3430102,20641.4%
2025-08-2740,3100133,85630.1%
2025-08-2643,9300153,07128.7%
2025-08-2523,417073,83031.7%
2025-08-2247,650711242,04919.7%
2025-08-2187,6490164,83953.2%
2025-08-2054,3000102,68452.9%
2025-08-1959,3450130,64345.4%
2025-08-1838,130088,04443.3%
2025-08-1558,7050221,72226.5%
2025-08-1428,726099,44728.9%
2025-08-13148,5690216,50868.6%
2025-08-1280,2280289,93927.7%
2025-08-1197,0330183,30052.9%
2025-08-0882,4780205,76340.1%
2025-08-07133,8670242,38555.2%
2025-08-0679,5290126,13863.0%
2025-08-0542,527083,99450.6%
2025-08-0432,877070,84446.4%
2025-08-01111,0080292,27438.0%
2025-07-3138,386074,38951.6%
2025-07-3044,5660106,49141.8%
2025-07-2965,6770133,41049.2%
2025-07-2852,079097,42653.5%
2025-07-25145,5910222,21365.5%
2025-07-24129,8580248,57252.2%
2025-07-2388,1220246,89835.7%
2025-07-22130,7180265,78049.2%
2025-07-2136,8420136,52427.0%
2025-07-18107,8510249,19743.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy