Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BV

Stock NameBrightView Holdings
TickerBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10948C1071
LEI549300F8QN8YHVI7L866

Show aggregate BV holdings

News associated with BV

BrightView (NYSE:BV) Stock Rating Lowered by Wall Street Zen
BrightView (NYSE:BV – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other equities research analysts also recently commented on the company. Loop Capital lowered their price objective on BrightView from $21.00 to $20.00 and […] - 2025-08-11 04:32:52
BrightView Holdings (BV) Shares Cross Below 200 DMA
In trading on Thursday, shares of BrightView Holdings Inc (Symbol: BV) crossed below their 200 day moving average of $15.35, changing hands as low as $14.52 per share. BrightView Holdings Inc shares are currently trading down about 6.5% on the day. The chart below shows the on - 2025-08-07 12:41:16
Mackenzie Financial Corp Acquires 19,581 Shares of BrightView Holdings, Inc. (NYSE:BV)
Mackenzie Financial Corp lifted its stake in shares of BrightView Holdings, Inc. (NYSE:BV – Free Report) by 34.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 76,665 shares of the company’s stock after acquiring an additional 19,581 shares during the quarter. […] - 2025-08-06 04:36:57
BrightView (NYSE:BV) Price Target Lowered to $20.00 at Loop Capital
BrightView (NYSE:BV – Free Report) had its target price reduced by Loop Capital from $21.00 to $20.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the stock. Several other research firms also recently commented on BV. Robert W. Baird dropped their price target on shares of BrightView from […] - 2025-07-04 05:06:11
BrightView (NYSE:BV) Shares Gap Down After Analyst Downgrade
BrightView Holdings, Inc. (NYSE:BV – Get Free Report) shares gapped down before the market opened on Wednesday after Loop Capital lowered their price target on the stock from $21.00 to $20.00. The stock had previously closed at $16.85, but opened at $14.79. Loop Capital currently has a buy rating on the stock. BrightView shares last […] - 2025-07-04 02:24:46
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
Sum Up The Parts: FNDA Could Be Worth $33
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:33
BrightView (NYSE:BV) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of BrightView (NYSE:BV – Free Report) from a buy rating to a hold rating in a research report report published on Friday morning. BrightView Price Performance BV stock opened at $16.55 on Friday. The firm has a 50 day moving average price of $14.58 and a 200-day moving average price […] - 2025-06-09 02:44:48
Nuveen Asset Management LLC Sells 389,220 Shares of BrightView Holdings, Inc. (NYSE:BV)
Nuveen Asset Management LLC reduced its holdings in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 75.1% during the 4th quarter, HoldingsChannel reports. The firm owned 129,172 shares of the company’s stock after selling 389,220 shares during the quarter. Nuveen Asset Management LLC’s holdings in BrightView were worth $2,065,000 as of its most recent filing […] - 2025-06-03 05:26:49
Mackenzie Financial Corp Buys 24,282 Shares of BrightView Holdings, Inc. (NYSE:BV)
Mackenzie Financial Corp lifted its stake in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 74.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,084 shares of the company’s stock after purchasing an additional 24,282 shares during the quarter. […] - 2025-06-02 05:46:52
Analysts Expect VBR To Hit $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:04:02
BrightView Holdings, Inc. (NYSE:BV) Stock Position Lessened by Two Sigma Advisers LP
Two Sigma Advisers LP decreased its holdings in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 131,100 shares of the company’s stock after selling 69,600 shares during the quarter. Two Sigma Advisers LP owned […] - 2025-05-29 05:16:56
D. E. Shaw & Co. Inc. Lowers Stock Holdings in BrightView Holdings, Inc. (NYSE:BV)
D. E. Shaw & Co. Inc. cut its position in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 15.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 244,337 shares of the company’s stock after selling 43,303 shares during the quarter. D. […] - 2025-05-19 04:55:07
BrightView Holdings, Inc. (NYSE:BV) Shares Purchased by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC boosted its stake in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 181.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,288 shares of the company’s stock after buying an additional 1,475 shares during the quarter. Tower […] - 2025-05-15 04:32:47
Barclays PLC Increases Stake in BrightView Holdings, Inc. (NYSE:BV)
Barclays PLC increased its holdings in BrightView Holdings, Inc. (NYSE:BV – Free Report) by 7.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 120,836 shares of the company’s stock after acquiring an additional 8,867 shares during the quarter. Barclays PLC’s holdings in BrightView were worth $1,933,000 at the end of the most recent […] - 2025-05-02 05:02:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BV holdings

DateNumber of BV Shares HeldBase Market Value of BV SharesLocal Market Value of BV SharesChange in BV Shares HeldChange in BV Base ValueCurrent Price per BV Share HeldPrevious Price per BV Share Held
2025-11-12 (Wednesday)3,495BV holding decreased by -11USD 43,443BV holding increased by 740USD 43,443-11USD 740 USD 12.43 USD 12.18
2025-11-11 (Tuesday)3,506USD 42,703BV holding increased by 1052USD 42,7030USD 1,052 USD 12.18 USD 11.8799
2025-11-10 (Monday)3,506USD 41,651BV holding increased by 210USD 41,6510USD 210 USD 11.8799 USD 11.82
2025-11-07 (Friday)3,506USD 41,441BV holding decreased by -245USD 41,4410USD -245 USD 11.82 USD 11.8899
2025-11-06 (Thursday)3,506BV holding decreased by -11USD 41,686BV holding decreased by -1432USD 41,686-11USD -1,432 USD 11.8899 USD 12.2599
2025-11-05 (Wednesday)3,517BV holding decreased by -110USD 43,118BV holding decreased by -1131USD 43,118-110USD -1,131 USD 12.2599 USD 12.1999
2025-11-04 (Tuesday)3,627BV holding decreased by -22USD 44,249BV holding decreased by -378USD 44,249-22USD -378 USD 12.1999 USD 12.2299
2025-11-03 (Monday)3,649BV holding decreased by -22USD 44,627BV holding decreased by -600USD 44,627-22USD -600 USD 12.2299 USD 12.3201
2025-10-31 (Friday)3,671USD 45,227BV holding decreased by -293USD 45,2270USD -293 USD 12.3201 USD 12.3999
2025-10-30 (Thursday)3,671USD 45,520BV holding decreased by -478USD 45,5200USD -478 USD 12.3999 USD 12.5301
2025-10-29 (Wednesday)3,671USD 45,998BV holding decreased by -1652USD 45,9980USD -1,652 USD 12.5301 USD 12.9801
2025-10-28 (Tuesday)3,671BV holding increased by 33USD 47,650BV holding decreased by -81USD 47,65033USD -81 USD 12.9801 USD 13.1201
2025-10-27 (Monday)3,638USD 47,731BV holding decreased by -582USD 47,7310USD -582 USD 13.1201 USD 13.2801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BV by Blackrock for IE00B3VWM098

Show aggregate share trades of BV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1112.50012.020 12.068USD -133 14.84 Profit of 30 on sale
2025-11-06SELL-1112.21511.870 11.904USD -131 14.90 Profit of 33 on sale
2025-11-05SELL-11012.26012.040 12.062USD -1,327 14.91 Profit of 313 on sale
2025-11-04SELL-2212.25512.110 12.124USD -267 14.93 Profit of 62 on sale
2025-11-03SELL-2212.34012.140 12.160USD -268 14.94 Profit of 61 on sale
2025-10-28BUY3312.98013.135 13.120USD 433 14.99
2025-10-24SELL-1113.28013.345 13.339USD -147 15.01 Profit of 18 on sale
2025-10-15BUY6613.35013.355 13.354USD 881 15.09
2025-10-02BUY1113.64013.730 13.721USD 151 15.10
2025-09-30BUY2213.40013.400 13.400USD 295 15.12
2025-08-21SELL-1114.69014.770 14.762USD -162 15.17 Profit of 4 on sale
2025-07-31BUY3315.95016.020 16.013USD 528 15.17
2025-06-30SELL-2216.65016.680 16.677USD -367 15.08 Loss of -35 on sale
2025-06-25SELL-1115.85016.060 16.039USD -176 15.06 Loss of -11 on sale
2025-06-20SELL-2215.56015.620 15.614USD -344 15.04 Loss of -13 on sale
2025-05-23BUY1115.98016.000 15.998USD 176 14.90
2025-05-19SELL-1116.33016.340 16.339USD -180 14.86 Loss of -16 on sale
2025-05-15SELL-3316.58016.660 16.652USD -550 14.83 Loss of -60 on sale
2025-05-12SELL-1116.38016.470 16.461USD -181 14.78 Loss of -18 on sale
2025-05-09SELL-1115.81015.900 15.891USD -175 14.77 Loss of -12 on sale
2025-04-30SELL-1113.72013.790 13.783USD -152 14.79 Profit of 11 on sale
2025-04-24SELL-2213.73013.840 13.829USD -304 14.83 Profit of 22 on sale
2025-04-17SELL-1113.43013.570 13.556USD -149 14.91 Profit of 15 on sale
2025-04-15SELL-3313.26013.520 13.494USD -445 14.95 Profit of 48 on sale
2025-04-14SELL-3313.45013.640 13.621USD -449 14.96 Profit of 44 on sale
2025-04-09SELL-4413.24013.500 13.474USD -593 15.02 Profit of 68 on sale
2025-04-07SELL-7712.44012.910 12.863USD -990 15.09 Profit of 171 on sale
2025-04-04SELL-11012.29012.480 12.461USD -1,371 15.12 Profit of 292 on sale
2025-03-31BUY1112.84012.840 12.840USD 141 15.19
2025-03-19SELL-2213.50013.585 13.577USD -299 15.41 Profit of 40 on sale
2025-03-14SELL-6613.25013.520 13.493USD -891 15.50 Profit of 132 on sale
2025-03-13SELL-2212.77013.090 13.058USD -287 15.54 Profit of 55 on sale
2025-03-12SELL-37413.08013.280 13.260USD -4,959 15.57 Profit of 865 on sale
2025-03-07SELL-2212.38012.460 12.452USD -274 15.71 Profit of 72 on sale
2025-03-06SELL-3312.40012.530 12.517USD -413 15.76 Profit of 107 on sale
2025-03-03SELL-1112.86013.450 13.391USD -147 15.91 Profit of 28 on sale
2025-02-28SELL-6613.42013.480 13.474USD -889 15.95 Profit of 163 on sale
2025-02-26SELL-1113.47013.815 13.780USD -152 16.03 Profit of 25 on sale
2025-02-25SELL-3313.46013.660 13.640USD -450 16.08 Profit of 80 on sale
2025-02-18BUY5514.32014.665 14.630USD 805 16.32
2025-02-13BUY1114.73014.930 14.910USD 164 16.42
2025-02-12BUY1114.35014.600 14.575USD 160 16.46
2025-02-11BUY3314.65014.810 14.794USD 488 16.50
2025-02-06BUY9915.04015.790 15.715USD 1,556 16.61
2025-01-27BUY1115.46015.660 15.640USD 172 16.79
2024-12-30BUY5516.05016.210 16.194USD 891 16.91
2024-12-06BUY4417.22018.080 17.994USD 792 16.91
2024-12-05BUY1117.89017.920 17.917USD 197 16.88
2024-12-04BUY5517.80017.850 17.845USD 981 16.84
2024-11-29BUY5517.10017.200 17.190USD 945 16.79
2024-11-27BUY4416.96017.220 17.194USD 757 16.78
2024-11-26BUY1117.12017.270 17.255USD 190 16.77
2024-11-21BUY5516.66016.810 16.795USD 924 16.74
2024-11-20BUY3315.74015.820 15.812USD 522 16.79
2024-11-18BUY13215.64016.190 16.135USD 2,130 16.93
2024-11-12BUY8818.38018.845 18.798USD 1,654 16.83
2024-11-08BUY5518.57018.690 18.678USD 1,027 16.71
2024-11-07BUY16518.25018.680 18.637USD 3,075 16.59
2024-11-06BUY2218.24018.270 18.267USD 402 16.45
2024-10-31BUY1116.38016.760 16.722USD 184 16.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,5300320,76235.7%
2025-09-18145,8260382,52038.1%
2025-09-1799,5530307,93632.3%
2025-09-16273,9860358,01076.5%
2025-09-15128,5570343,75737.4%
2025-09-1265,3560179,65036.4%
2025-09-1194,7210304,19531.1%
2025-09-10110,5070369,29429.9%
2025-09-09154,6410689,09722.4%
2025-09-08230,5110477,69848.3%
2025-09-0533,4400218,35515.3%
2025-09-0438,0460319,48111.9%
2025-09-0378,8140216,56336.4%
2025-09-0266,3800222,64429.8%
2025-08-2981,8310212,45838.5%
2025-08-28138,7220354,10239.2%
2025-08-2763,7950257,90924.7%
2025-08-2659,5830335,57617.8%
2025-08-2590,7730231,96639.1%
2025-08-2274,3246,223368,72520.2%
2025-08-2160,2090133,16245.2%
2025-08-2073,7630149,88849.2%
2025-08-19112,5640267,97542.0%
2025-08-18121,19249,142252,20548.1%
2025-08-1575,4700141,97353.2%
2025-08-14111,4880501,96222.2%
2025-08-1382,4880241,48434.2%
2025-08-12125,7410334,34637.6%
2025-08-11220,64754,993843,63526.2%
2025-08-08256,9120707,71336.3%
2025-08-07705,0891,129906,16277.8%
2025-08-06165,2870711,69923.2%
2025-08-05106,4490248,93342.8%
2025-08-0462,5620235,65326.5%
2025-08-0163,3650155,08440.9%
2025-07-3179,7450194,12841.1%
2025-07-30146,184400283,35651.6%
2025-07-2997,4740195,42749.9%
2025-07-2876,4710194,70639.3%
2025-07-25114,0490206,48155.2%
2025-07-2488,5080155,85556.8%
2025-07-23125,7970216,19658.2%
2025-07-22143,1250212,27067.4%
2025-07-21116,3940183,92563.3%
2025-07-18137,7580212,52464.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.