Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for BXC

Stock Name	BlueLinx Holdings Inc
Ticker	BXC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09624H2085
LEI	549300YSX7GU28F5I540

Show aggregate BXC holdings

News associated with BXC

Analyzing BlueLinx (NYSE:BXC) & Johnson Controls International (NYSE:JCI): BlueLinx (NYSE:BXC – Get Free Report) and Johnson Controls International (NYSE:JCI – Get Free Report) are both construction companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, risk, analyst recommendations, valuation, institutional ownership, dividends and profitability. Analyst Ratings This is a breakdown of recent […] - 2025-08-29 04:49:33
Head to Head Analysis: BlueLinx (NYSE:BXC) vs. SearchCore (OTCMKTS:WOFA): BlueLinx (NYSE:BXC – Get Free Report) and SearchCore (OTCMKTS:WOFA – Get Free Report) are both construction companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, profitability, analyst recommendations, institutional ownership, risk and dividends. Profitability This table compares BlueLinx and SearchCore’s net margins, return […] - 2025-08-12 04:36:46
BlueLinx Holdings Inc. (NYSE:BXC) Shares Purchased by Federated Hermes Inc.: Federated Hermes Inc. grew its position in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 22,687 shares of the construction company’s stock after buying an additional 1,985 shares during the quarter. Federated Hermes Inc.’s holdings in BlueLinx were worth $1,701,000 as of […] - 2025-08-06 05:13:13
BlueLinx (NYSE:BXC) Given New $75.00 Price Target at DA Davidson: BlueLinx (NYSE:BXC – Free Report) had its target price trimmed by DA Davidson from $80.00 to $75.00 in a research report released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the construction company’s stock. A number of other equities research analysts have also weighed in on the stock. Loop Capital lowered […] - 2025-08-05 04:42:56
Stock Buyback Plan Authorized by BlueLinx (NYSE:BXC): BlueLinx (NYSE:BXC – Get Free Report) announced that its board has approved a share buyback program on Tuesday, July 29th, RTT News reports. The company plans to buyback $50.00 million in outstanding shares. This buyback authorization allows the construction company to purchase up to 8% of its stock through open market purchases. Stock buyback programs […] - 2025-07-30 02:18:44
Bank of New York Mellon Corp Sells 253 Shares of BlueLinx Holdings Inc. (NYSE:BXC): Bank of New York Mellon Corp reduced its stake in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 35,017 shares of the construction company’s stock after selling 253 shares during the period. Bank of New York […] - 2025-07-28 04:16:48
New York State Common Retirement Fund Lowers Holdings in BlueLinx Holdings Inc. (NYSE:BXC): New York State Common Retirement Fund reduced its position in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 38.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,871 shares of the construction company’s stock after selling 7,900 […] - 2025-07-25 05:44:51
Critical Contrast: BlueLinx (NYSE:BXC) versus Rayonier (NYSE:RYN): BlueLinx (NYSE:BXC – Get Free Report) and Rayonier (NYSE:RYN – Get Free Report) are both construction companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, dividends, valuation and earnings. Profitability This table compares BlueLinx and Rayonier’s net margins, return […] - 2025-07-21 04:24:44
DA Davidson Downgrades BlueLinx (NYSE:BXC) to Neutral: DA Davidson lowered shares of BlueLinx (NYSE:BXC – Free Report) from a buy rating to a neutral rating in a research report released on Friday, Marketbeat Ratings reports. DA Davidson currently has $80.00 price target on the construction company’s stock. Several other equities research analysts have also commented on BXC. Benchmark decreased their target price […] - 2025-07-21 03:02:50
BlueLinx (NYSE:BXC) Cut to Sell at Wall Street Zen: BlueLinx (NYSE:BXC – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Friday. Several other equities research analysts have also recently weighed in on BXC. Loop Capital dropped their target price on BlueLinx from $120.00 to […] - 2025-07-20 05:30:52
Analysts Expect 10% Upside For The Holdings of IFRA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:38
Exchange Traded Concepts LLC Buys 404 Shares of BlueLinx Holdings Inc. (NYSE:BXC): Exchange Traded Concepts LLC boosted its stake in BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 14.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,113 shares of the construction company’s stock after purchasing an additional 404 shares during the period. Exchange Traded Concepts LLC’s holdings in BlueLinx were worth $233,000 as of its […] - 2025-06-23 04:40:56
Rhumbline Advisers Sells 462 Shares of BlueLinx Holdings Inc. (NYSE:BXC): Rhumbline Advisers decreased its position in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 3.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,293 shares of the construction company’s stock after selling 462 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-06-20 04:22:49
California State Teachers Retirement System Sells 203 Shares of BlueLinx Holdings Inc. (NYSE:BXC): California State Teachers Retirement System cut its holdings in BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,584 shares of the construction company’s stock after selling 203 shares during the period. California […] - 2025-06-11 05:04:48
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Grows Stock Position in BlueLinx Holdings Inc. (NYSE:BXC): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 31.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,705 shares of the construction company’s […] - 2025-06-08 05:43:01
Mackenzie Financial Corp Buys 3,319 Shares of BlueLinx Holdings Inc. (NYSE:BXC): Mackenzie Financial Corp raised its stake in BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 146.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,593 shares of the construction company’s stock after purchasing an additional 3,319 shares during the quarter. […] - 2025-06-03 05:48:52
BlueLinx Holdings Inc. (NYSE:BXC) Shares Sold by Two Sigma Investments LP: Two Sigma Investments LP lowered its position in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 24.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,503 shares of the construction company’s stock after selling 12,302 shares […] - 2025-05-29 05:12:53
Deutsche Bank AG Has $3.89 Million Stock Holdings in BlueLinx Holdings Inc. (NYSE:BXC): Deutsche Bank AG boosted its holdings in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 6.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 38,098 shares of the construction company’s stock after acquiring an additional 2,416 shares during the period. Deutsche Bank AG owned 0.45% […] - 2025-05-20 05:14:50
Graham Capital Management L.P. Makes New Investment in BlueLinx Holdings Inc. (NYSE:BXC): Graham Capital Management L.P. purchased a new position in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 2,291 shares of the construction company’s stock, valued at approximately $234,000. Other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-05-19 05:27:01
BNP Paribas Financial Markets Acquires 9,896 Shares of BlueLinx Holdings Inc. (NYSE:BXC): BNP Paribas Financial Markets grew its holdings in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 219.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,408 shares of the construction company’s stock after acquiring an additional 9,896 shares […] - 2025-05-19 04:36:49
BlueLinx Holdings Inc. (NYSE:BXC) Shares Sold by Voya Investment Management LLC: Voya Investment Management LLC cut its holdings in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 6.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,273 shares of the construction company’s stock after selling 286 shares during the period. Voya Investment Management LLC’s holdings in BlueLinx were worth $437,000 as of its […] - 2025-05-11 05:34:57
Price T Rowe Associates Inc. MD Grows Stock Holdings in BlueLinx Holdings Inc. (NYSE:BXC): Price T Rowe Associates Inc. MD increased its stake in BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 20.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,587 shares of the construction company’s stock after purchasing an additional 4,539 shares during the quarter. Price […] - 2025-05-07 05:55:06
Invesco Ltd. Buys 295 Shares of BlueLinx Holdings Inc. (NYSE:BXC): Invesco Ltd. boosted its stake in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 10,947 shares of the construction company’s stock after purchasing an additional 295 shares during the period. Invesco Ltd.’s holdings in BlueLinx were worth $1,118,000 at the end of […] - 2025-05-02 04:28:47
BlueLinx Holdings Inc. (NYSE:BXC) Short Interest Update: BlueLinx Holdings Inc. (NYSE:BXC – Get Free Report) was the recipient of a significant increase in short interest during the month of March. As of March 31st, there was short interest totalling 261,400 shares, an increase of 34.4% from the March 15th total of 194,500 shares. Approximately 3.3% of the shares of the stock are […] - 2025-04-21 05:08:56
JPMorgan Chase & Co. Has $9.20 Million Stake in BlueLinx Holdings Inc. (NYSE:BXC): JPMorgan Chase & Co. decreased its position in BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 2.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 90,073 shares of the construction company’s stock after selling 2,071 shares during the period. JPMorgan Chase & Co.’s holdings in BlueLinx were worth $9,202,000 as of its most […] - 2025-04-16 04:28:58
Loop Capital Lowers BlueLinx (NYSE:BXC) Price Target to $115.00: BlueLinx (NYSE:BXC – Free Report) had its target price trimmed by Loop Capital from $120.00 to $115.00 in a research report report published on Monday morning,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. Other equities research analysts also recently issued research reports about the stock. Benchmark decreased their target […] - 2025-04-15 04:34:54
O Shaughnessy Asset Management LLC Acquires 4,060 Shares of BlueLinx Holdings Inc. (NYSE:BXC): O Shaughnessy Asset Management LLC raised its holdings in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 194.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,148 shares of the construction company’s stock after purchasing an additional 4,060 shares during […] - 2025-04-10 06:30:52
Corebridge Financial Inc. Has $415,000 Stake in BlueLinx Holdings Inc. (NYSE:BXC): Corebridge Financial Inc. cut its stake in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 8.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,065 shares of the construction company’s stock after selling 382 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-10 05:33:02
Prudential Financial Inc. Decreases Stake in BlueLinx Holdings Inc. (NYSE:BXC): Prudential Financial Inc. cut its holdings in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) by 18.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,276 shares of the construction company’s stock after selling 1,840 shares during the quarter. Prudential Financial Inc.’s holdings in BlueLinx were worth $845,000 as of its most […] - 2025-04-08 04:42:56
KLP Kapitalforvaltning AS Makes New Investment in BlueLinx Holdings Inc. (NYSE:BXC): KLP Kapitalforvaltning AS bought a new stake in shares of BlueLinx Holdings Inc. (NYSE:BXC – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 7,400 shares of the construction company’s stock, valued at approximately $756,000. KLP Kapitalforvaltning AS owned approximately 0.09% […] - 2025-04-01 05:16:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BXC holdings

Date	Number of BXC Shares Held	Base Market Value of BXC Shares	Local Market Value of BXC Shares	Change in BXC Shares Held	Change in BXC Base Value	Current Price per BXC Share Held	Previous Price per BXC Share Held
2025-09-26 (Friday)	1,468	USD 108,749	USD 108,749
2025-09-25 (Thursday)	1,468	USD 107,076	USD 107,076	0	USD -1,028	USD 72.9401	USD 73.6403
2025-09-24 (Wednesday)	1,468	USD 108,104	USD 108,104
2025-09-17 (Wednesday)	1,458	USD 111,406	USD 111,406	0	USD -2,595	USD 76.4101	USD 78.19
2025-09-16 (Tuesday)	1,458	USD 114,001	USD 114,001
2025-09-12 (Friday)	1,448	USD 113,248	USD 113,248
2025-09-11 (Thursday)	1,448	USD 119,503	USD 119,503

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXC by Blackrock for IE00B3VWM098

Show aggregate share trades of BXC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -5 78.630* 86.93 Profit of 435 on sale
2025-07-31 BUY 15 73.270* 87.07
2025-06-30 SELL -10 74.380* 87.97 Profit of 880 on sale
2025-06-25 SELL -5 73.430* 88.26 Profit of 441 on sale
2025-06-20 SELL -10 68.740* 88.60 Profit of 886 on sale
2025-05-23 BUY 5 65.870* 92.09
2025-05-19 SELL -5 69.920* 92.91 Profit of 465 on sale
2025-05-15 SELL -15 69.790* 93.30 Profit of 1,400 on sale
2025-05-12 SELL -5 72.620* 93.86 Profit of 469 on sale
2025-05-09 SELL -5 68.120* 94.10 Profit of 470 on sale
2025-04-30 SELL -5 65.140* 96.00 Profit of 480 on sale
2025-04-24 SELL -10 74.070* 96.92 Profit of 969 on sale
2025-04-17 SELL -5 71.940* 98.25 Profit of 491 on sale
2025-04-15 SELL -15 70.350* 98.86 Profit of 1,483 on sale
2025-04-14 SELL -15 71.260* 99.16 Profit of 1,487 on sale
2025-04-09 SELL -20 74.280* 100.06 Profit of 2,001 on sale
2025-04-07 SELL -35 71.940* 100.74 Profit of 3,526 on sale
2025-04-04 SELL -50 72.870* 101.07 Profit of 5,053 on sale
2025-03-31 BUY 5 74.980* 101.98
2025-03-19 SELL -10 81.630* 104.23 Profit of 1,042 on sale
2025-03-14 SELL -30 80.890* 105.21 Profit of 3,156 on sale
2025-03-13 SELL -10 78.370* 105.59 Profit of 1,056 on sale
2025-03-12 SELL -170 78.540* 105.97 Profit of 18,015 on sale
2025-03-07 SELL -10 78.490* 107.25 Profit of 1,072 on sale
2025-03-06 SELL -15 77.080* 107.70 Profit of 1,616 on sale
2025-03-03 SELL -5 77.710* 109.19 Profit of 546 on sale
2025-02-28 SELL -30 79.370* 109.67 Profit of 3,290 on sale
2025-02-26 SELL -5 84.000* 110.58 Profit of 553 on sale
2025-02-25 SELL -15 83.990* 111.03 Profit of 1,665 on sale
2025-02-18 BUY 25 99.700* 113.44
2025-02-13 BUY 5 101.550* 114.14
2025-02-12 BUY 5 99.780* 114.43
2025-02-11 BUY 15 103.140* 114.67
2025-02-06 BUY 45 106.070* 115.35
2025-01-27 BUY 5 109.960* 117.03
2024-12-30 BUY 25 102.450* 118.50
2024-12-06 BUY 20 127.270* 117.69
2024-12-05 BUY 5 126.640* 117.38
2024-12-04 BUY 25 128.630* 116.98
2024-11-29 BUY 25 125.700* 115.85
2024-11-27 BUY 20 125.130* 115.04
2024-11-26 BUY 5 125.900* 114.55
2024-11-21 BUY 25 123.360* 112.50
2024-11-20 BUY 15 121.300* 112.01
2024-11-18 BUY 60 122.760* 110.77
2024-11-12 BUY 40 121.770* 110.04
2024-11-08 BUY 25 122.260* 109.17
2024-11-07 BUY 75 122.410* 108.15
2024-11-06 BUY 10 122.690* 106.94
2024-10-31 BUY 5 109.460* 104.68
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-5	78.630*	86.93 Profit of 435 on sale
2025-07-31	BUY	15	73.270*	87.07
2025-06-30	SELL	-10	74.380*	87.97 Profit of 880 on sale
2025-06-25	SELL	-5	73.430*	88.26 Profit of 441 on sale
2025-06-20	SELL	-10	68.740*	88.60 Profit of 886 on sale
2025-05-23	BUY	5	65.870*	92.09
2025-05-19	SELL	-5	69.920*	92.91 Profit of 465 on sale
2025-05-15	SELL	-15	69.790*	93.30 Profit of 1,400 on sale
2025-05-12	SELL	-5	72.620*	93.86 Profit of 469 on sale
2025-05-09	SELL	-5	68.120*	94.10 Profit of 470 on sale
2025-04-30	SELL	-5	65.140*	96.00 Profit of 480 on sale
2025-04-24	SELL	-10	74.070*	96.92 Profit of 969 on sale
2025-04-17	SELL	-5	71.940*	98.25 Profit of 491 on sale
2025-04-15	SELL	-15	70.350*	98.86 Profit of 1,483 on sale
2025-04-14	SELL	-15	71.260*	99.16 Profit of 1,487 on sale
2025-04-09	SELL	-20	74.280*	100.06 Profit of 2,001 on sale
2025-04-07	SELL	-35	71.940*	100.74 Profit of 3,526 on sale
2025-04-04	SELL	-50	72.870*	101.07 Profit of 5,053 on sale
2025-03-31	BUY	5	74.980*	101.98
2025-03-19	SELL	-10	81.630*	104.23 Profit of 1,042 on sale
2025-03-14	SELL	-30	80.890*	105.21 Profit of 3,156 on sale
2025-03-13	SELL	-10	78.370*	105.59 Profit of 1,056 on sale
2025-03-12	SELL	-170	78.540*	105.97 Profit of 18,015 on sale
2025-03-07	SELL	-10	78.490*	107.25 Profit of 1,072 on sale
2025-03-06	SELL	-15	77.080*	107.70 Profit of 1,616 on sale
2025-03-03	SELL	-5	77.710*	109.19 Profit of 546 on sale
2025-02-28	SELL	-30	79.370*	109.67 Profit of 3,290 on sale
2025-02-26	SELL	-5	84.000*	110.58 Profit of 553 on sale
2025-02-25	SELL	-15	83.990*	111.03 Profit of 1,665 on sale
2025-02-18	BUY	25	99.700*	113.44
2025-02-13	BUY	5	101.550*	114.14
2025-02-12	BUY	5	99.780*	114.43
2025-02-11	BUY	15	103.140*	114.67
2025-02-06	BUY	45	106.070*	115.35
2025-01-27	BUY	5	109.960*	117.03
2024-12-30	BUY	25	102.450*	118.50
2024-12-06	BUY	20	127.270*	117.69
2024-12-05	BUY	5	126.640*	117.38
2024-12-04	BUY	25	128.630*	116.98
2024-11-29	BUY	25	125.700*	115.85
2024-11-27	BUY	20	125.130*	115.04
2024-11-26	BUY	5	125.900*	114.55
2024-11-21	BUY	25	123.360*	112.50
2024-11-20	BUY	15	121.300*	112.01
2024-11-18	BUY	60	122.760*	110.77
2024-11-12	BUY	40	121.770*	110.04
2024-11-08	BUY	25	122.260*	109.17
2024-11-07	BUY	75	122.410*	108.15
2024-11-06	BUY	10	122.690*	106.94
2024-10-31	BUY	5	109.460*	104.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,029	0	34,260	70.1%
2025-09-18	19,733	1,367	30,401	64.9%
2025-09-17	32,666	0	43,495	75.1%
2025-09-16	11,912	0	14,235	83.7%
2025-09-15	17,129	0	27,811	61.6%
2025-09-12	13,685	0	30,676	44.6%
2025-09-11	16,736	0	34,688	48.2%
2025-09-10	16,709	0	18,916	88.3%
2025-09-09	30,077	0	44,706	67.3%
2025-09-08	17,078	0	22,511	75.9%
2025-09-05	13,122	0	18,345	71.5%
2025-09-04	14,932	2,428	17,778	84.0%
2025-09-03	18,342	0	20,949	87.6%
2025-09-02	20,787	0	26,136	79.5%
2025-08-29	23,072	0	26,401	87.4%
2025-08-28	16,935	0	18,920	89.5%
2025-08-27	10,422	0	15,251	68.3%
2025-08-26	20,728	0	26,086	79.5%
2025-08-25	32,452	0	41,708	77.8%
2025-08-22	11,997	0	22,725	52.8%
2025-08-21	16,520	0	20,830	79.3%
2025-08-20	46,051	0	60,728	75.8%
2025-08-19	18,149	0	23,871	76.0%
2025-08-18	17,364	0	22,375	77.6%
2025-08-15	21,476	0	29,572	72.6%
2025-08-14	21,554	0	27,309	78.9%
2025-08-13	16,316	0	31,935	51.1%
2025-08-12	13,952	0	37,202	37.5%
2025-08-11	16,835	0	22,337	75.4%
2025-08-08	16,844	0	23,866	70.6%
2025-08-07	38,280	0	47,346	80.9%
2025-08-06	23,294	0	32,601	71.5%
2025-08-05	36,636	0	57,050	64.2%
2025-08-04	17,156	0	22,103	77.6%
2025-08-01	38,207	0	47,579	80.3%
2025-07-31	24,030	0	33,548	71.6%
2025-07-30	55,980	0	65,087	86.0%
2025-07-29	22,563	0	31,524	71.6%
2025-07-28	11,992	0	18,557	64.6%
2025-07-25	13,477	0	23,075	58.4%
2025-07-24	11,756	0	27,201	43.2%
2025-07-23	19,600	1	24,294	80.7%
2025-07-22	30,383	0	45,144	67.3%
2025-07-21	36,774	194	49,244	74.7%
2025-07-18	52,822	787	65,791	80.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE