Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for BYD

Stock Name	Boyd Gaming Corporation
Ticker	BYD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1033041013
LEI	254900787YGRYS2A1Z35

Show aggregate BYD holdings

News associated with BYD

Boyd Gaming Corporation (NYSE:BYD) Receives $86.62 Average Target Price from Brokerages: Shares of Boyd Gaming Corporation (NYSE:BYD – Get Free Report) have earned a consensus rating of “Hold” from the fourteen brokerages that are covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have given a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-09-11 03:10:55
Analysts Set Boyd Group Services Inc. (TSE:BYD) Target Price at C$259.18: Shares of Boyd Group Services Inc. (TSE:BYD – Get Free Report) have been given an average rating of “Buy” by the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating, seven have given a buy rating and three have issued a strong […] - 2025-09-08 02:50:53
Boyd Gaming (NYSE:BYD) CFO Sells $3,419,389.35 in Stock: Boyd Gaming Corporation (NYSE:BYD – Get Free Report) CFO Josh Hirsberg sold 40,035 shares of the firm’s stock in a transaction on Friday, August 22nd. The stock was sold at an average price of $85.41, for a total transaction of $3,419,389.35. Following the completion of the sale, the chief financial officer directly owned 420,185 shares […] - 2025-08-28 07:00:59
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut: Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Boyd Gaming Corporation (NYSE:BYD) Shares Sold by Swiss National Bank: Swiss National Bank trimmed its stake in shares of Boyd Gaming Corporation (NYSE:BYD – Free Report) by 11.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 119,900 shares of the company’s stock after selling 15,400 shares during the quarter. Swiss National Bank’s holdings […] - 2025-08-17 05:21:03
US Bancorp DE Purchases 659 Shares of Boyd Gaming Corporation (NYSE:BYD): US Bancorp DE boosted its position in shares of Boyd Gaming Corporation (NYSE:BYD – Free Report) by 22.4% during the first quarter, Holdings Channel.com reports. The fund owned 3,602 shares of the company’s stock after acquiring an additional 659 shares during the quarter. US Bancorp DE’s holdings in Boyd Gaming were worth $237,000 as of […] - 2025-08-15 04:34:51
Royal Bank Of Canada Forecasts Strong Price Appreciation for Boyd Group Services (TSE:BYD) Stock: Boyd Group Services (TSE:BYD – Free Report) had its target price upped by Royal Bank Of Canada from C$270.00 to C$272.00 in a research note issued to investors on Thursday morning,BayStreet.CA reports. The brokerage currently has an outperform rating on the stock. BYD has been the topic of several other research reports. Stifel Nicolaus lowered […] - 2025-08-15 04:32:57
ATB Capital Cuts Boyd Group Services (TSE:BYD) Price Target to C$270.00: Boyd Group Services (TSE:BYD – Free Report) had its price objective lowered by ATB Capital from C$290.00 to C$270.00 in a research report sent to investors on Thursday morning,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other research firms have also recently issued reports on BYD. Stephens raised shares of […] - 2025-08-15 04:32:57
LPL Financial LLC Boosts Stock Holdings in Boyd Gaming Corporation (NYSE:BYD): LPL Financial LLC increased its stake in Boyd Gaming Corporation (NYSE:BYD – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 115,799 shares of the company’s stock after acquiring an additional 3,543 shares during the […] - 2025-08-11 06:06:50
Boyd Group Services Inc. (TSE:BYD) Given Average Rating of “Buy” by Brokerages: Boyd Group Services Inc. (TSE:BYD – Get Free Report) has been given an average rating of “Buy” by the eleven research firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, seven have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-08-11 02:28:49
Federated Hermes Inc. Sells 227 Shares of Boyd Gaming Corporation (NYSE:BYD): Federated Hermes Inc. cut its stake in Boyd Gaming Corporation (NYSE:BYD – Free Report) by 0.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,883 shares of the company’s stock after selling 227 shares during the period. Federated Hermes Inc.’s […] - 2025-08-06 06:28:54
Boyd Gaming (NYSE:BYD) Price Target Raised to $89.00: Boyd Gaming (NYSE:BYD – Free Report) had its price objective raised by Mizuho from $86.00 to $89.00 in a report issued on Friday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. BYD has been the subject of a number of other research reports. Morgan Stanley reiterated a “sell” rating on shares of […] - 2025-07-28 02:38:49
Boyd Gaming (NYSE:BYD) Given New $87.00 Price Target at Barclays: Boyd Gaming (NYSE:BYD – Free Report) had its price target lifted by Barclays from $73.00 to $87.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the stock. A number of other research firms have also commented on BYD. Truist Financial raised their price target on […] - 2025-07-21 04:41:08
Edgestream Partners L.P. Has $766,000 Holdings in Boyd Gaming Corporation (NYSE:BYD): Edgestream Partners L.P. cut its holdings in Boyd Gaming Corporation (NYSE:BYD – Free Report) by 82.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 11,640 shares of the company’s stock after selling 56,260 shares during the quarter. Edgestream Partners L.P.’s holdings in Boyd Gaming […] - 2025-07-20 05:25:03
Alps Advisors Inc. Invests $341,000 in Boyd Gaming Corporation (NYSE:BYD): Alps Advisors Inc. purchased a new position in shares of Boyd Gaming Corporation (NYSE:BYD – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 5,180 shares of the company’s stock, valued at approximately $341,000. Several other institutional investors […] - 2025-07-17 05:09:07
Teacher Retirement System of Texas Grows Stock Position in Boyd Gaming Corporation (NYSE:BYD): Teacher Retirement System of Texas boosted its holdings in Boyd Gaming Corporation (NYSE:BYD – Free Report) by 85.0% during the first quarter, HoldingsChannel reports. The fund owned 10,453 shares of the company’s stock after buying an additional 4,804 shares during the period. Teacher Retirement System of Texas’ holdings in Boyd Gaming were worth $688,000 at […] - 2025-07-16 04:22:49
Boyd Gaming (NYSE:BYD) Price Target Raised to $87.00: Boyd Gaming (NYSE:BYD – Free Report) had its target price hoisted by Stifel Nicolaus from $76.00 to $87.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a hold rating on the stock. Several other equities research analysts have also recently weighed in on BYD. Raymond James Financial increased […] - 2025-07-14 04:27:15
Boyd Gaming (NYSE:BYD) Price Target Raised to $80.00: Boyd Gaming (NYSE:BYD – Free Report) had its price objective boosted by Morgan Stanley from $76.00 to $80.00 in a research report released on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. BYD has been the topic of a number of other research reports. Macquarie reissued a “neutral” rating and […] - 2025-07-14 04:27:15
Boyd Gaming Reaches Analyst Target Price: In recent trading, shares of Boyd Gaming Corp. (Symbol: BYD) have crossed above the average analyst 12-month target price of $81.15, changing hands for $81.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-03 08:16:23
Allspring Global Investments Holdings LLC Grows Position in Boyd Gaming Corporation (NYSE:BYD): Allspring Global Investments Holdings LLC boosted its position in shares of Boyd Gaming Corporation (NYSE:BYD – Free Report) by 23.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 251,145 shares of the company’s stock after acquiring an additional 48,321 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Boyd Gaming were worth […] - 2025-07-03 06:09:08
Boyd Gaming (NYSE:BYD) Hits New 12-Month High After Analyst Upgrade: Boyd Gaming Corporation (NYSE:BYD – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday after Raymond James Financial raised their price target on the stock from $81.00 to $85.00. Raymond James Financial currently has an outperform rating on the stock. Boyd Gaming traded as high as $80.90 and last traded […] - 2025-07-03 02:15:48
Oppenheimer Asset Management Inc. Sells 792 Shares of Boyd Gaming Corporation (NYSE:BYD): Oppenheimer Asset Management Inc. cut its position in shares of Boyd Gaming Corporation (NYSE:BYD – Free Report) by 9.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,001 shares of the company’s stock after selling 792 shares during the quarter. Oppenheimer Asset […] - 2025-06-30 04:36:49
Assenagon Asset Management S.A. Acquires New Position in Boyd Gaming Corporation (NYSE:BYD): Assenagon Asset Management S.A. acquired a new stake in Boyd Gaming Corporation (NYSE:BYD – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 29,815 shares of the company’s stock, valued at approximately $1,963,000. Other hedge funds have also added to or […] - 2025-06-18 04:42:55
Boyd Group Services (TSE:BYD) Upgraded by Stephens to Strong-Buy Rating: Boyd Group Services (TSE:BYD – Get Free Report) was upgraded by investment analysts at Stephens to a “strong-buy” rating in a research note issued on Wednesday, Marketbeat Ratings reports. The firm presently has a C$240.00 price objective on the stock. Stephens’ target price would suggest a potential upside of 14.55% from the stock’s previous close. […] - 2025-06-13 02:48:46
Ex-Dividend Reminder: Boyd Gaming, Meta Platforms and Meritage Homes: Looking at the universe of stocks we cover at Dividend Channel, on 6/16/25, Boyd Gaming Corp. (Symbol: BYD), Meta Platforms Inc (Symbol: META), and Meritage Homes Corp (Symbol: MTH) will all trade ex-dividend for their respective upcoming dividends. Boyd Gaming Corp. will pay it - 2025-06-12 11:30:37
Rhumbline Advisers Sells 6,727 Shares of Boyd Gaming Co. (NYSE:BYD): Rhumbline Advisers decreased its position in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The firm owned 178,987 shares of the company’s stock after selling 6,727 shares during the period. Rhumbline Advisers’ holdings in Boyd Gaming were worth $11,783,000 at the end of the most recent […] - 2025-06-10 04:54:55
Boyd Gaming (NYSE:BYD) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says: Boyd Gaming (NYSE:BYD – Free Report) had its target price upped by Stifel Nicolaus from $71.00 to $76.00 in a research note issued to investors on Thursday,Benzinga reports. The brokerage currently has a hold rating on the stock. A number of other equities research analysts have also issued reports on BYD. Wall Street Zen lowered […] - 2025-06-06 04:58:51
MTN Set to Report Q3 Earnings: Here's What Investors Should Know: Vail Resorts eyes Q3 earnings growth on strong season pass sales, guest experience investments and a cost-saving transformation plan. - 2025-06-03 11:00:00
Boyd Gaming Co. (NYSE:BYD) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp trimmed its holdings in Boyd Gaming Co. (NYSE:BYD – Free Report) by 15.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,593 shares of the company’s stock after selling 1,693 shares during the quarter. Mackenzie Financial Corp’s holdings in Boyd […] - 2025-06-02 07:02:46
Boyd Gaming Co. (NYSE:BYD) Stock Position Reduced by Public Employees Retirement System of Ohio: Public Employees Retirement System of Ohio decreased its position in Boyd Gaming Co. (NYSE:BYD – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,729 shares of the company’s stock after selling 3,493 shares during the quarter. […] - 2025-06-02 05:38:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BYD holdings

Date	Number of BYD Shares Held	Base Market Value of BYD Shares	Local Market Value of BYD Shares	Change in BYD Shares Held	Change in BYD Base Value	Current Price per BYD Share Held	Previous Price per BYD Share Held
2025-11-13 (Thursday)	8,173	USD 660,460	USD 660,460
2025-11-12 (Wednesday)	8,173	USD 661,114	USD 661,114	-26	USD -5,711	USD 80.89	USD 81.33
2025-11-11 (Tuesday)	8,199	USD 666,825	USD 666,825	0	USD -10,330	USD 81.33	USD 82.59
2025-11-10 (Monday)	8,199	USD 677,155	USD 677,155	0	USD 10,822	USD 82.59	USD 81.27
2025-11-07 (Friday)	8,199	USD 666,333	USD 666,333	0	USD 10,085	USD 81.27	USD 80.04
2025-11-06 (Thursday)	8,199	USD 656,248	USD 656,248	-26	USD -3,726	USD 80.04	USD 80.24
2025-11-05 (Wednesday)	8,225	USD 659,974	USD 659,974	-260	USD -13,565	USD 80.24	USD 79.38
2025-11-04 (Tuesday)	8,485	USD 673,539	USD 673,539	-52	USD -4,726	USD 79.38	USD 79.45
2025-11-03 (Monday)	8,537	USD 678,265	USD 678,265	-52	USD 9,440	USD 79.45	USD 77.8699
2025-10-31 (Friday)	8,589	USD 668,825	USD 668,825	0	USD 4,036	USD 77.8699	USD 77.4
2025-10-30 (Thursday)	8,589	USD 664,789	USD 664,789	0	USD 5,068	USD 77.4	USD 76.81
2025-10-29 (Wednesday)	8,589	USD 659,721	USD 659,721	0	USD -18,810	USD 76.81	USD 79
2025-10-28 (Tuesday)	8,589	USD 678,531	USD 678,531	78	USD 1,055	USD 79	USD 79.6
2025-10-27 (Monday)	8,511	USD 677,476	USD 677,476	0	USD 7,065	USD 79.6	USD 78.7699

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BYD by Blackrock for IE00B3VWM098

Show aggregate share trades of BYD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -26 82.060 80.710 80.845 USD -2,102 74.73 Loss of -159 on sale
2025-11-06 SELL -26 82.350 79.675 79.943 USD -2,079 74.59 Loss of -139 on sale
2025-11-05 SELL -260 81.320 79.315 79.516 USD -20,674 74.56 Loss of -1,288 on sale
2025-11-04 SELL -52 79.505 78.292 78.414 USD -4,078 74.54 Loss of -202 on sale
2025-11-03 SELL -52 79.760 77.490 77.717 USD -4,041 74.51 Loss of -167 on sale
2025-10-28 BUY 78 79.000 79.380 79.342 USD 6,189 74.44
2025-10-24 SELL -26 78.770 83.480 83.009 USD -2,158 74.39 Loss of -224 on sale
2025-10-15 BUY 156 83.240 84.500 84.374 USD 13,162 74.04
2025-10-02 BUY 26 87.010 88.490 88.342 USD 2,297 73.89
2025-09-30 BUY 52 86.450 87.300 87.215 USD 4,535 73.74
2025-08-21 SELL -26 83.300 83.430 83.417 USD -2,169 73.41 Loss of -260 on sale
2025-07-31 BUY 78 84.900 86.950 86.745 USD 6,766 73.28
2025-06-30 SELL -52 78.230 78.960 78.887 USD -4,102 72.10 Loss of -353 on sale
2025-06-25 SELL -26 78.110 78.850 78.776 USD -2,048 71.97 Loss of -177 on sale
2025-06-20 SELL -52 76.410 76.630 76.608 USD -3,984 71.85 Loss of -247 on sale
2025-05-23 BUY 26 73.040 73.380 73.346 USD 1,907 71.40
2025-05-19 SELL -26 74.670 75.790 75.678 USD -1,968 71.32 Loss of -113 on sale
2025-05-15 SELL -78 75.420 76.060 75.996 USD -5,928 71.25 Loss of -371 on sale
2025-05-12 SELL -26 74.780 76.100 75.968 USD -1,975 71.13 Loss of -126 on sale
2025-05-09 SELL -26 71.870 72.160 72.131 USD -1,875 71.13 Loss of -26 on sale
2025-04-30 SELL -26 69.140 69.470 69.437 USD -1,805 71.19 Profit of 46 on sale
2025-04-24 SELL -52 66.040 66.770 66.697 USD -3,468 71.31 Profit of 240 on sale
2025-04-17 SELL -26 64.680 65.610 65.517 USD -1,703 71.64 Profit of 159 on sale
2025-04-15 SELL -78 65.230 65.530 65.500 USD -5,109 71.79 Profit of 490 on sale
2025-04-14 SELL -78 64.660 65.580 65.488 USD -5,108 71.86 Profit of 497 on sale
2025-04-09 SELL -104 67.550 69.030 68.882 USD -7,164 72.08 Profit of 333 on sale
2025-04-07 SELL -182 61.240 64.410 64.093 USD -11,665 72.34 Profit of 1,501 on sale
2025-04-04 SELL -260 61.770 62.680 62.589 USD -16,273 72.46 Profit of 2,567 on sale
2025-03-31 BUY 26 65.830 66.190 66.154 USD 1,720 72.69
2025-03-19 SELL -52 69.210 69.500 69.471 USD -3,612 73.18 Profit of 193 on sale
2025-03-14 SELL -156 68.490 68.650 68.634 USD -10,707 73.38 Profit of 740 on sale
2025-03-13 SELL -52 65.990 67.640 67.475 USD -3,509 73.48 Profit of 312 on sale
2025-03-12 SELL -884 67.210 68.980 68.803 USD -60,822 73.57 Profit of 4,217 on sale
2025-03-07 SELL -52 69.020 71.540 71.288 USD -3,707 73.85 Profit of 133 on sale
2025-03-06 SELL -78 71.810 73.790 73.592 USD -5,740 73.89 Profit of 23 on sale
2025-03-03 SELL -26 74.330 77.270 76.976 USD -2,001 73.91 Loss of -80 on sale
2025-02-28 SELL -156 76.260 76.690 76.647 USD -11,957 73.88 Loss of -432 on sale
2025-02-26 SELL -26 75.940 77.010 76.903 USD -1,999 73.81 Loss of -80 on sale
2025-02-25 SELL -78 75.410 77.320 77.129 USD -6,016 73.78 Loss of -261 on sale
2025-02-18 BUY 130 79.390 79.850 79.804 USD 10,375 73.35
2025-02-13 BUY 26 78.070 78.140 78.133 USD 2,031 73.05
2025-02-12 BUY 26 76.980 78.680 78.510 USD 2,041 72.97
2025-02-11 BUY 78 77.710 78.180 78.133 USD 6,094 72.87
2025-02-06 BUY 234 78.570 78.630 78.624 USD 18,398 72.54
2025-01-27 BUY 26 76.070 76.140 76.133 USD 1,979 71.62
2024-12-30 BUY 130 72.090 72.480 72.441 USD 9,417 71.37
2024-12-06 BUY 104 75.550 76.730 76.612 USD 7,968 71.00
2024-12-05 BUY 26 74.830 75.270 75.226 USD 1,956 70.87
2024-12-04 BUY 130 74.720 74.900 74.882 USD 9,735 70.73
2024-11-29 BUY 130 73.850 74.550 74.480 USD 9,682 70.30
2024-11-27 BUY 104 73.100 73.900 73.820 USD 7,677 70.06
2024-11-26 BUY 26 73.050 73.270 73.248 USD 1,904 69.92
2024-11-21 BUY 130 71.520 72.100 72.042 USD 9,365 69.55
2024-11-20 BUY 78 71.760 71.780 71.778 USD 5,599 69.42
2024-11-18 BUY 312 71.950 72.680 72.607 USD 22,653 69.14
2024-11-12 BUY 208 73.870 74.370 74.320 USD 15,459 68.82
2024-11-08 BUY 130 73.670 73.750 73.742 USD 9,586 68.48
2024-11-07 BUY 390 72.380 73.300 73.208 USD 28,551 68.18
2024-11-06 BUY 52 71.610 73.350 73.176 USD 3,805 67.89
2024-10-31 BUY 26 69.290 70.490 70.370 USD 1,830 67.44
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-26	82.060	80.710	80.845	USD -2,102	74.73 Loss of -159 on sale
2025-11-06	SELL	-26	82.350	79.675	79.943	USD -2,079	74.59 Loss of -139 on sale
2025-11-05	SELL	-260	81.320	79.315	79.516	USD -20,674	74.56 Loss of -1,288 on sale
2025-11-04	SELL	-52	79.505	78.292	78.414	USD -4,078	74.54 Loss of -202 on sale
2025-11-03	SELL	-52	79.760	77.490	77.717	USD -4,041	74.51 Loss of -167 on sale
2025-10-28	BUY	78	79.000	79.380	79.342	USD 6,189	74.44
2025-10-24	SELL	-26	78.770	83.480	83.009	USD -2,158	74.39 Loss of -224 on sale
2025-10-15	BUY	156	83.240	84.500	84.374	USD 13,162	74.04
2025-10-02	BUY	26	87.010	88.490	88.342	USD 2,297	73.89
2025-09-30	BUY	52	86.450	87.300	87.215	USD 4,535	73.74
2025-08-21	SELL	-26	83.300	83.430	83.417	USD -2,169	73.41 Loss of -260 on sale
2025-07-31	BUY	78	84.900	86.950	86.745	USD 6,766	73.28
2025-06-30	SELL	-52	78.230	78.960	78.887	USD -4,102	72.10 Loss of -353 on sale
2025-06-25	SELL	-26	78.110	78.850	78.776	USD -2,048	71.97 Loss of -177 on sale
2025-06-20	SELL	-52	76.410	76.630	76.608	USD -3,984	71.85 Loss of -247 on sale
2025-05-23	BUY	26	73.040	73.380	73.346	USD 1,907	71.40
2025-05-19	SELL	-26	74.670	75.790	75.678	USD -1,968	71.32 Loss of -113 on sale
2025-05-15	SELL	-78	75.420	76.060	75.996	USD -5,928	71.25 Loss of -371 on sale
2025-05-12	SELL	-26	74.780	76.100	75.968	USD -1,975	71.13 Loss of -126 on sale
2025-05-09	SELL	-26	71.870	72.160	72.131	USD -1,875	71.13 Loss of -26 on sale
2025-04-30	SELL	-26	69.140	69.470	69.437	USD -1,805	71.19 Profit of 46 on sale
2025-04-24	SELL	-52	66.040	66.770	66.697	USD -3,468	71.31 Profit of 240 on sale
2025-04-17	SELL	-26	64.680	65.610	65.517	USD -1,703	71.64 Profit of 159 on sale
2025-04-15	SELL	-78	65.230	65.530	65.500	USD -5,109	71.79 Profit of 490 on sale
2025-04-14	SELL	-78	64.660	65.580	65.488	USD -5,108	71.86 Profit of 497 on sale
2025-04-09	SELL	-104	67.550	69.030	68.882	USD -7,164	72.08 Profit of 333 on sale
2025-04-07	SELL	-182	61.240	64.410	64.093	USD -11,665	72.34 Profit of 1,501 on sale
2025-04-04	SELL	-260	61.770	62.680	62.589	USD -16,273	72.46 Profit of 2,567 on sale
2025-03-31	BUY	26	65.830	66.190	66.154	USD 1,720	72.69
2025-03-19	SELL	-52	69.210	69.500	69.471	USD -3,612	73.18 Profit of 193 on sale
2025-03-14	SELL	-156	68.490	68.650	68.634	USD -10,707	73.38 Profit of 740 on sale
2025-03-13	SELL	-52	65.990	67.640	67.475	USD -3,509	73.48 Profit of 312 on sale
2025-03-12	SELL	-884	67.210	68.980	68.803	USD -60,822	73.57 Profit of 4,217 on sale
2025-03-07	SELL	-52	69.020	71.540	71.288	USD -3,707	73.85 Profit of 133 on sale
2025-03-06	SELL	-78	71.810	73.790	73.592	USD -5,740	73.89 Profit of 23 on sale
2025-03-03	SELL	-26	74.330	77.270	76.976	USD -2,001	73.91 Loss of -80 on sale
2025-02-28	SELL	-156	76.260	76.690	76.647	USD -11,957	73.88 Loss of -432 on sale
2025-02-26	SELL	-26	75.940	77.010	76.903	USD -1,999	73.81 Loss of -80 on sale
2025-02-25	SELL	-78	75.410	77.320	77.129	USD -6,016	73.78 Loss of -261 on sale
2025-02-18	BUY	130	79.390	79.850	79.804	USD 10,375	73.35
2025-02-13	BUY	26	78.070	78.140	78.133	USD 2,031	73.05
2025-02-12	BUY	26	76.980	78.680	78.510	USD 2,041	72.97
2025-02-11	BUY	78	77.710	78.180	78.133	USD 6,094	72.87
2025-02-06	BUY	234	78.570	78.630	78.624	USD 18,398	72.54
2025-01-27	BUY	26	76.070	76.140	76.133	USD 1,979	71.62
2024-12-30	BUY	130	72.090	72.480	72.441	USD 9,417	71.37
2024-12-06	BUY	104	75.550	76.730	76.612	USD 7,968	71.00
2024-12-05	BUY	26	74.830	75.270	75.226	USD 1,956	70.87
2024-12-04	BUY	130	74.720	74.900	74.882	USD 9,735	70.73
2024-11-29	BUY	130	73.850	74.550	74.480	USD 9,682	70.30
2024-11-27	BUY	104	73.100	73.900	73.820	USD 7,677	70.06
2024-11-26	BUY	26	73.050	73.270	73.248	USD 1,904	69.92
2024-11-21	BUY	130	71.520	72.100	72.042	USD 9,365	69.55
2024-11-20	BUY	78	71.760	71.780	71.778	USD 5,599	69.42
2024-11-18	BUY	312	71.950	72.680	72.607	USD 22,653	69.14
2024-11-12	BUY	208	73.870	74.370	74.320	USD 15,459	68.82
2024-11-08	BUY	130	73.670	73.750	73.742	USD 9,586	68.48
2024-11-07	BUY	390	72.380	73.300	73.208	USD 28,551	68.18
2024-11-06	BUY	52	71.610	73.350	73.176	USD 3,805	67.89
2024-10-31	BUY	26	69.290	70.490	70.370	USD 1,830	67.44

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BYD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	107,703	0	155,089	69.4%
2025-09-18	97,838	0	466,206	21.0%
2025-09-17	182,247	0	243,809	74.7%
2025-09-16	311,275	45	512,748	60.7%
2025-09-15	149,832	478	304,969	49.1%
2025-09-12	89,543	0	170,151	52.6%
2025-09-11	131,249	4,730	311,902	42.1%
2025-09-10	60,481	0	170,568	35.5%
2025-09-09	118,924	0	190,350	62.5%
2025-09-08	136,742	0	185,725	73.6%
2025-09-05	156,096	0	220,416	70.8%
2025-09-04	192,327	126	323,882	59.4%
2025-09-03	167,145	0	319,082	52.4%
2025-09-02	145,347	0	250,667	58.0%
2025-08-29	237,635	0	429,283	55.4%
2025-08-28	133,948	0	207,509	64.6%
2025-08-27	139,474	0	309,776	45.0%
2025-08-26	134,616	4	215,154	62.6%
2025-08-25	145,414	0	191,805	75.8%
2025-08-22	130,564	4,000	283,152	46.1%
2025-08-21	110,860	0	137,026	80.9%
2025-08-20	146,598	44	207,621	70.6%
2025-08-19	97,421	0	244,745	39.8%
2025-08-18	130,585	3	312,249	41.8%
2025-08-15	114,111	872	217,293	52.5%
2025-08-14	281,419	1	393,823	71.5%
2025-08-13	236,359	25	454,586	52.0%
2025-08-12	143,057	0	444,462	32.2%
2025-08-11	339,062	0	533,916	63.5%
2025-08-08	169,598	0	463,542	36.6%
2025-08-07	224,441	0	586,278	38.3%
2025-08-06	212,194	0	331,312	64.0%
2025-08-05	140,341	0	335,169	41.9%
2025-08-04	116,351	0	434,267	26.8%
2025-08-01	187,041	805	582,413	32.1%
2025-07-31	189,486	40	430,371	44.0%
2025-07-30	204,363	200	341,059	59.9%
2025-07-29	242,450	23	393,964	61.5%
2025-07-28	243,140	538	579,339	42.0%
2025-07-25	463,269	0	1,059,534	43.7%
2025-07-24	574,009	0	794,026	72.3%
2025-07-23	506,518	205	593,419	85.4%
2025-07-22	224,651	0	488,604	46.0%
2025-07-21	202,696	201	238,794	84.9%
2025-07-18	242,814	0	325,246	74.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE