Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CACI

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1271903049
LEI	SYRPI2D1O9WRTS2WX210

Show aggregate CACI holdings

News associated with CACI

CACI International, Inc. (NYSE:CACI) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CACI International, Inc. (NYSE:CACI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy […] - 2025-09-19 03:15:02
Critical Analysis: CACI International (NYSE:CACI) and DynTek (OTCMKTS:DYNE): CACI International (NYSE:CACI – Get Free Report) and DynTek (OTCMKTS:DYNE – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, valuation, profitability, earnings, risk, institutional ownership and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-10 02:16:49
Reviewing CACI International (NYSE:CACI) & DynTek (OTCMKTS:DYNE): CACI International (NYSE:CACI – Get Free Report) and DynTek (OTCMKTS:DYNE – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, institutional ownership, valuation, profitability, earnings, analyst recommendations and dividends. Institutional and Insider Ownership 86.4% of CACI […] - 2025-09-09 04:32:58
Brokerages Set CACI International, Inc. (NYSE:CACI) Target Price at $549.69: Shares of CACI International, Inc. (NYSE:CACI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a […] - 2025-08-28 03:14:52
CACI International (NYSE:CACI) vs. Ciber (OTCMKTS:CBRI) Head-To-Head Contrast: CACI International (NYSE:CACI – Get Free Report) and Ciber (OTCMKTS:CBRI – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, analyst recommendations, dividends and valuation. Analyst Recommendations This is a breakdown of […] - 2025-08-12 02:17:05
CACI Stock Gains More Than 3% as Q4 Earnings & Revenues Beat Estimates: CACI International pops 3.5% after Q4 earnings and revenues outpace respective consensus estimates and mark significant year-over-year growth. - 2025-08-07 08:58:00
Bank of New York Mellon Corp Trims Stake in CACI International, Inc. (NYSE:CACI): Bank of New York Mellon Corp reduced its position in shares of CACI International, Inc. (NYSE:CACI – Free Report) by 48.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 220,770 shares of the information technology services provider’s stock after selling 208,486 […] - 2025-07-11 05:41:02
CACI International (NYSE:CACI) Raised to Outperform at William Blair: CACI International (NYSE:CACI – Get Free Report) was upgraded by stock analysts at William Blair from a “market perform” rating to an “outperform” rating in a report released on Monday, MarketBeat Ratings reports. Other equities research analysts also recently issued reports about the company. Jefferies Financial Group decreased their price objective on CACI International from […] - 2025-07-09 02:54:50
Amalgamated Bank Trims Stock Holdings in CACI International, Inc. (NYSE:CACI): Amalgamated Bank lowered its holdings in CACI International, Inc. (NYSE:CACI – Free Report) by 3.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 10,436 shares of the information technology services provider’s stock after selling 399 shares during the quarter. Amalgamated Bank’s holdings in CACI International were worth $3,829,000 as of its most recent filing […] - 2025-07-04 05:24:50
Stifel Nicolaus Begins Coverage on CACI International (NYSE:CACI): Analysts at Stifel Nicolaus assumed coverage on shares of CACI International (NYSE:CACI – Get Free Report) in a research report issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $576.00 price target on the information technology services provider’s stock. Stifel Nicolaus’ target price would indicate a potential upside of 24.81% from […] - 2025-06-26 02:42:49
AI Meets Infrastructure: Will BigBear.ai Lead in Public Sector Tech?: BBAI grows its AI footprint in U.S. defense and border tech as its stock rallies and backlog swells. - 2025-06-25 10:20:00
Critical Review: CACI International (NYSE:CACI) versus Innodata (NASDAQ:INOD): CACI International (NYSE:CACI – Get Free Report) and Innodata (NASDAQ:INOD – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 86.4% of CACI […] - 2025-06-25 04:30:54
Farther Finance Advisors LLC Boosts Position in CACI International Inc (NYSE:CACI): Farther Finance Advisors LLC raised its holdings in shares of CACI International Inc (NYSE:CACI – Free Report) by 8.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,131 shares of the information technology services provider’s stock after buying […] - 2025-06-17 04:34:59
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Surprising Analyst 12-Month Target For LGLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:59
Contrasting CACI International (NYSE:CACI) and Belive (NASDAQ:BLIV): CACI International (NYSE:CACI – Get Free Report) and Belive (NASDAQ:BLIV – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Earnings & Valuation This table compares CACI […] - 2025-05-16 02:59:07
CACI International (NYSE:CACI) Sets New 52-Week High on Analyst Upgrade: Shares of CACI International Inc (NYSE:CACI – Get Free Report) reached a new 52-week high on Wednesday after Barclays raised their price target on the stock from $450.00 to $510.00. Barclays currently has an overweight rating on the stock. CACI International traded as high as $459.18 and last traded at $457.70, with a volume of […] - 2025-05-02 02:51:01
CACI International Surpasses Q3 Earnings & Revenue Estimates: CACI's Q3 results reflect the benefits of robust organic growth, partially offset by increased costs and higher interest expenses. - 2025-04-24 08:23:00
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades: Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 11:03:30
Wells Fargo & Company Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price: CACI International (NYSE:CACI – Get Free Report) had its target price cut by research analysts at Wells Fargo & Company from $480.00 to $438.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Wells Fargo & Company‘s price objective indicates a […] - 2025-04-10 04:44:55
Is EPAM Systems Stock Underperforming the Dow?: EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 08:45:01
Brokerages Set CACI International Inc (NYSE:CACI) Price Target at $517.31: CACI International Inc (NYSE:CACI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eleven have issued a buy recommendation and one has assigned […] - 2025-03-31 02:47:00
Jefferies Financial Group Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price: CACI International (NYSE:CACI – Get Free Report) had its price target cut by investment analysts at Jefferies Financial Group from $520.00 to $455.00 in a research report issued on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the information technology services provider’s stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-03-27 04:01:00
Financial Analysis: CACI International (NYSE:CACI) versus Pony AI (NASDAQ:PONY): CACI International (NYSE:CACI – Get Free Report) and Pony AI (NASDAQ:PONY – Get Free Report) are both mid-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Analyst Recommendations This is a […] - 2025-03-25 04:10:47
CACI International (NYSE:CACI) Rating Increased to Strong-Buy at Cantor Fitzgerald: CACI International (NYSE:CACI – Get Free Report) was upgraded by equities research analysts at Cantor Fitzgerald to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Several other equities analysts have also recently issued reports on CACI. Barclays raised their price objective on CACI International from $610.00 to $625.00 and gave the stock […] - 2025-02-27 04:14:54
Rhumbline Advisers Has $26.51 Million Stake in CACI International Inc (NYSE:CACI): Rhumbline Advisers trimmed its stake in CACI International Inc (NYSE:CACI – Free Report) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 65,620 shares of the information technology services provider’s stock after selling 350 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-20 06:54:57
Sumitomo Mitsui Trust Group Inc. Buys 592 Shares of CACI International Inc (NYSE:CACI): Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of CACI International Inc (NYSE:CACI – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,466 shares of the information technology services provider’s stock after purchasing an additional 592 shares […] - 2025-02-14 07:06:51
CACI International (NYSE:CACI) Research Coverage Started at Cantor Fitzgerald: Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an overweight rating and a $535.00 price objective on the information technology services provider’s stock. CACI has been the topic of a number of other research reports. UBS […] - 2025-02-10 14:54:47
NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down: NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 18:00:00
NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y: NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 06:00:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CACI holdings

Date	Number of CACI Shares Held	Base Market Value of CACI Shares	Local Market Value of CACI Shares	Change in CACI Shares Held	Change in CACI Base Value	Current Price per CACI Share Held	Previous Price per CACI Share Held
2025-11-12 (Wednesday)	9,537	USD 5,594,881	USD 5,594,881	-31	USD -29,859	USD 586.65	USD 587.87
2025-11-11 (Tuesday)	9,568	USD 5,624,740	USD 5,624,740	0	USD -38,081	USD 587.87	USD 591.85
2025-11-10 (Monday)	9,568	USD 5,662,821	USD 5,662,821	0	USD 24,877	USD 591.85	USD 589.25
2025-11-07 (Friday)	9,568	USD 5,637,944	USD 5,637,944	0	USD 46,405	USD 589.25	USD 584.4
2025-11-06 (Thursday)	9,568	USD 5,591,539	USD 5,591,539	-31	USD -58,144	USD 584.4	USD 588.57
2025-11-05 (Wednesday)	9,599	USD 5,649,683	USD 5,649,683	-310	USD -144,506	USD 588.57	USD 584.74
2025-11-04 (Tuesday)	9,909	USD 5,794,189	USD 5,794,189	-62	USD 169,149	USD 584.74	USD 564.14
2025-11-03 (Monday)	9,971	USD 5,625,040	USD 5,625,040	-62	USD -16,014	USD 564.14	USD 562.25
2025-10-31 (Friday)	10,033	USD 5,641,054	USD 5,641,054	0	USD -10,033	USD 562.25	USD 563.25
2025-10-30 (Thursday)	10,033	USD 5,651,087	USD 5,651,087	0	USD 10,735	USD 563.25	USD 562.18
2025-10-29 (Wednesday)	10,033	USD 5,640,352	USD 5,640,352	0	USD -103,440	USD 562.18	USD 572.49
2025-10-28 (Tuesday)	10,033	USD 5,743,792	USD 5,743,792	93	USD -8,784	USD 572.49	USD 578.73
2025-10-27 (Monday)	9,940	USD 5,752,576	USD 5,752,576	0	USD -67,791	USD 578.73	USD 585.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CACI by Blackrock for IE00B3VWM098

Show aggregate share trades of CACI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -31 593.360 575.060 576.890 USD -17,884 453.09 Loss of -3,838 on sale
2025-11-06 SELL -31 585.970 573.190 574.468 USD -17,809 450.29 Loss of -3,850 on sale
2025-11-05 SELL -310 596.485 578.940 580.695 USD -180,015 449.57 Loss of -40,649 on sale
2025-11-04 SELL -62 586.380 556.440 559.434 USD -34,685 448.86 Loss of -6,856 on sale
2025-11-03 SELL -62 565.715 548.170 549.924 USD -34,095 448.25 Loss of -6,304 on sale
2025-10-28 BUY 93 572.490 583.310 582.228 USD 54,147 445.74
2025-10-24 SELL -31 585.550 592.760 592.039 USD -18,353 444.26 Loss of -4,581 on sale
2025-10-15 BUY 186 517.100 519.160 518.954 USD 96,525 440.83
2025-10-03 BUY 214 530.230 530.720 530.671 USD 113,564 440.33
2025-10-02 BUY 30 519.070 524.470 523.930 USD 15,718 439.88
2025-09-30 BUY 60 498.780 499.750 499.653 USD 29,979 439.10
2025-08-21 SELL -30 486.020 489.730 489.359 USD -14,681 437.69 Loss of -1,550 on sale
2025-07-31 BUY 90 460.570 471.640 470.533 USD 42,348 437.26
2025-07-28 SELL -30 463.360 480.770 479.029 USD -14,371 436.72 Loss of -1,269 on sale
2025-06-30 SELL -60 476.700 477.130 477.087 USD -28,625 431.33 Loss of -2,746 on sale
2025-06-25 SELL -30 460.910 465.340 464.897 USD -13,947 430.66 Loss of -1,027 on sale
2025-06-20 SELL -60 453.570 459.630 459.024 USD -27,541 430.15 Loss of -1,733 on sale
2025-05-23 BUY 30 461.620 469.960 469.126 USD 14,074 427.92
2025-05-19 SELL -30 477.920 479.060 478.946 USD -14,368 426.27 Loss of -1,580 on sale
2025-05-15 SELL -90 476.980 478.940 478.744 USD -43,087 425.37 Loss of -4,804 on sale
2025-05-12 SELL -30 475.790 481.410 480.848 USD -14,425 424.21 Loss of -1,699 on sale
2025-05-09 SELL -30 477.820 483.100 482.572 USD -14,477 423.72 Loss of -1,766 on sale
2025-04-30 SELL -30 457.870 459.180 459.049 USD -13,771 420.83 Loss of -1,146 on sale
2025-04-24 SELL -60 456.670 469.750 468.442 USD -28,107 419.61 Loss of -2,930 on sale
2025-04-22 BUY 195 422.710 425.190 424.942 USD 82,864 419.54
2025-04-17 SELL -29 420.000 423.690 423.321 USD -12,276 419.54 Loss of -110 on sale
2025-04-15 SELL -87 417.220 426.510 425.581 USD -37,026 419.62 Loss of -519 on sale
2025-04-14 SELL -87 424.050 428.920 428.433 USD -37,274 419.57 Loss of -771 on sale
2025-04-10 BUY 215 403.420 407.040 406.678 USD 87,436 419.83
2025-04-09 SELL -112 404.000 414.240 413.216 USD -46,280 420.01 Profit of 761 on sale
2025-04-07 SELL -196 387.220 400.000 398.722 USD -78,150 420.78 Profit of 4,322 on sale
2025-04-04 SELL -290 386.110 405.480 403.543 USD -117,027 421.18 Profit of 5,116 on sale
2025-03-31 BUY 29 366.920 373.170 372.545 USD 10,804 422.84
2025-03-19 SELL -58 386.890 399.330 398.086 USD -23,089 428.15 Profit of 1,744 on sale
2025-03-14 SELL -168 373.330 375.650 375.418 USD -63,070 430.03 Profit of 9,175 on sale
2025-03-13 SELL -56 367.590 374.860 374.133 USD -20,951 430.92 Profit of 3,180 on sale
2025-03-12 SELL -952 370.020 375.290 374.763 USD -356,774 431.80 Profit of 54,304 on sale
2025-03-07 SELL -56 387.170 389.950 389.672 USD -21,822 434.27 Profit of 2,497 on sale
2025-03-06 SELL -84 358.960 361.900 361.606 USD -30,375 435.43 Profit of 6,201 on sale
2025-03-03 SELL -28 329.540 335.880 335.246 USD -9,387 439.63 Profit of 2,923 on sale
2025-02-28 BUY 3,941 334.850 335.920 335.813 USD 1,323,439 441.35
2025-02-26 SELL -18 331.060 337.020 336.424 USD -6,056 445.01 Profit of 1,955 on sale
2025-02-25 SELL -54 332.260 337.010 336.535 USD -18,173 446.96 Profit of 5,963 on sale
2025-02-18 BUY 90 339.140 341.840 341.570 USD 30,741 457.43
2025-02-13 BUY 18 343.010 357.930 356.438 USD 6,416 464.48
2025-02-12 BUY 18 355.750 366.880 365.767 USD 6,584 466.70
2025-02-11 BUY 54 364.920 382.510 380.751 USD 20,561 468.82
2025-02-06 BUY 162 375.250 379.690 379.246 USD 61,438 474.88
2025-01-27 BUY 18 420.810 424.000 423.681 USD 7,626 493.16
2024-12-30 BUY 90 402.230 407.020 406.541 USD 36,589 503.20
2024-12-06 BUY 72 454.520 462.230 461.459 USD 33,225 508.98
2024-12-05 BUY 18 456.150 459.760 459.399 USD 8,269 510.81
2024-12-04 BUY 90 454.000 456.390 456.151 USD 41,054 512.83
2024-11-29 BUY 90 459.880 463.880 463.480 USD 41,713 519.44
2024-11-27 BUY 72 460.290 475.700 474.159 USD 34,139 524.58
2024-11-26 BUY 18 472.470 473.310 473.226 USD 8,518 526.95
2024-11-25 BUY 240 464.350 472.600 471.775 USD 113,226 529.93
2024-11-21 BUY 85 475.480 479.480 479.080 USD 40,722 536.01
2024-11-20 BUY 51 454.900 454.910 454.909 USD 23,200 540.52
2024-11-18 BUY 204 448.000 470.800 468.520 USD 95,578 552.29
2024-11-12 BUY 136 567.200 575.000 574.220 USD 78,094 551.30
2024-11-08 BUY 85 568.290 572.150 571.764 USD 48,600 550.09
2024-11-07 BUY 255 559.670 568.540 567.653 USD 144,752 549.35
2024-11-06 BUY 34 564.250 588.260 585.859 USD 19,919 548.11
2024-10-31 BUY 17 552.560 564.020 562.874 USD 9,569 544.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-31	593.360	575.060	576.890	USD -17,884	453.09 Loss of -3,838 on sale
2025-11-06	SELL	-31	585.970	573.190	574.468	USD -17,809	450.29 Loss of -3,850 on sale
2025-11-05	SELL	-310	596.485	578.940	580.695	USD -180,015	449.57 Loss of -40,649 on sale
2025-11-04	SELL	-62	586.380	556.440	559.434	USD -34,685	448.86 Loss of -6,856 on sale
2025-11-03	SELL	-62	565.715	548.170	549.924	USD -34,095	448.25 Loss of -6,304 on sale
2025-10-28	BUY	93	572.490	583.310	582.228	USD 54,147	445.74
2025-10-24	SELL	-31	585.550	592.760	592.039	USD -18,353	444.26 Loss of -4,581 on sale
2025-10-15	BUY	186	517.100	519.160	518.954	USD 96,525	440.83
2025-10-03	BUY	214	530.230	530.720	530.671	USD 113,564	440.33
2025-10-02	BUY	30	519.070	524.470	523.930	USD 15,718	439.88
2025-09-30	BUY	60	498.780	499.750	499.653	USD 29,979	439.10
2025-08-21	SELL	-30	486.020	489.730	489.359	USD -14,681	437.69 Loss of -1,550 on sale
2025-07-31	BUY	90	460.570	471.640	470.533	USD 42,348	437.26
2025-07-28	SELL	-30	463.360	480.770	479.029	USD -14,371	436.72 Loss of -1,269 on sale
2025-06-30	SELL	-60	476.700	477.130	477.087	USD -28,625	431.33 Loss of -2,746 on sale
2025-06-25	SELL	-30	460.910	465.340	464.897	USD -13,947	430.66 Loss of -1,027 on sale
2025-06-20	SELL	-60	453.570	459.630	459.024	USD -27,541	430.15 Loss of -1,733 on sale
2025-05-23	BUY	30	461.620	469.960	469.126	USD 14,074	427.92
2025-05-19	SELL	-30	477.920	479.060	478.946	USD -14,368	426.27 Loss of -1,580 on sale
2025-05-15	SELL	-90	476.980	478.940	478.744	USD -43,087	425.37 Loss of -4,804 on sale
2025-05-12	SELL	-30	475.790	481.410	480.848	USD -14,425	424.21 Loss of -1,699 on sale
2025-05-09	SELL	-30	477.820	483.100	482.572	USD -14,477	423.72 Loss of -1,766 on sale
2025-04-30	SELL	-30	457.870	459.180	459.049	USD -13,771	420.83 Loss of -1,146 on sale
2025-04-24	SELL	-60	456.670	469.750	468.442	USD -28,107	419.61 Loss of -2,930 on sale
2025-04-22	BUY	195	422.710	425.190	424.942	USD 82,864	419.54
2025-04-17	SELL	-29	420.000	423.690	423.321	USD -12,276	419.54 Loss of -110 on sale
2025-04-15	SELL	-87	417.220	426.510	425.581	USD -37,026	419.62 Loss of -519 on sale
2025-04-14	SELL	-87	424.050	428.920	428.433	USD -37,274	419.57 Loss of -771 on sale
2025-04-10	BUY	215	403.420	407.040	406.678	USD 87,436	419.83
2025-04-09	SELL	-112	404.000	414.240	413.216	USD -46,280	420.01 Profit of 761 on sale
2025-04-07	SELL	-196	387.220	400.000	398.722	USD -78,150	420.78 Profit of 4,322 on sale
2025-04-04	SELL	-290	386.110	405.480	403.543	USD -117,027	421.18 Profit of 5,116 on sale
2025-03-31	BUY	29	366.920	373.170	372.545	USD 10,804	422.84
2025-03-19	SELL	-58	386.890	399.330	398.086	USD -23,089	428.15 Profit of 1,744 on sale
2025-03-14	SELL	-168	373.330	375.650	375.418	USD -63,070	430.03 Profit of 9,175 on sale
2025-03-13	SELL	-56	367.590	374.860	374.133	USD -20,951	430.92 Profit of 3,180 on sale
2025-03-12	SELL	-952	370.020	375.290	374.763	USD -356,774	431.80 Profit of 54,304 on sale
2025-03-07	SELL	-56	387.170	389.950	389.672	USD -21,822	434.27 Profit of 2,497 on sale
2025-03-06	SELL	-84	358.960	361.900	361.606	USD -30,375	435.43 Profit of 6,201 on sale
2025-03-03	SELL	-28	329.540	335.880	335.246	USD -9,387	439.63 Profit of 2,923 on sale
2025-02-28	BUY	3,941	334.850	335.920	335.813	USD 1,323,439	441.35
2025-02-26	SELL	-18	331.060	337.020	336.424	USD -6,056	445.01 Profit of 1,955 on sale
2025-02-25	SELL	-54	332.260	337.010	336.535	USD -18,173	446.96 Profit of 5,963 on sale
2025-02-18	BUY	90	339.140	341.840	341.570	USD 30,741	457.43
2025-02-13	BUY	18	343.010	357.930	356.438	USD 6,416	464.48
2025-02-12	BUY	18	355.750	366.880	365.767	USD 6,584	466.70
2025-02-11	BUY	54	364.920	382.510	380.751	USD 20,561	468.82
2025-02-06	BUY	162	375.250	379.690	379.246	USD 61,438	474.88
2025-01-27	BUY	18	420.810	424.000	423.681	USD 7,626	493.16
2024-12-30	BUY	90	402.230	407.020	406.541	USD 36,589	503.20
2024-12-06	BUY	72	454.520	462.230	461.459	USD 33,225	508.98
2024-12-05	BUY	18	456.150	459.760	459.399	USD 8,269	510.81
2024-12-04	BUY	90	454.000	456.390	456.151	USD 41,054	512.83
2024-11-29	BUY	90	459.880	463.880	463.480	USD 41,713	519.44
2024-11-27	BUY	72	460.290	475.700	474.159	USD 34,139	524.58
2024-11-26	BUY	18	472.470	473.310	473.226	USD 8,518	526.95
2024-11-25	BUY	240	464.350	472.600	471.775	USD 113,226	529.93
2024-11-21	BUY	85	475.480	479.480	479.080	USD 40,722	536.01
2024-11-20	BUY	51	454.900	454.910	454.909	USD 23,200	540.52
2024-11-18	BUY	204	448.000	470.800	468.520	USD 95,578	552.29
2024-11-12	BUY	136	567.200	575.000	574.220	USD 78,094	551.30
2024-11-08	BUY	85	568.290	572.150	571.764	USD 48,600	550.09
2024-11-07	BUY	255	559.670	568.540	567.653	USD 144,752	549.35
2024-11-06	BUY	34	564.250	588.260	585.859	USD 19,919	548.11
2024-10-31	BUY	17	552.560	564.020	562.874	USD 9,569	544.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CACI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	31,939	0	68,845	46.4%
2025-09-18	48,138	22	74,586	64.5%
2025-09-17	42,916	0	60,618	70.8%
2025-09-16	51,750	1	72,289	71.6%
2025-09-15	41,900	0	62,245	67.3%
2025-09-12	38,509	0	57,667	66.8%
2025-09-11	51,333	0	73,444	69.9%
2025-09-10	50,748	0	66,632	76.2%
2025-09-09	60,349	353	83,952	71.9%
2025-09-08	34,233	0	64,996	52.7%
2025-09-05	49,690	0	83,870	59.2%
2025-09-04	68,349	656	121,901	56.1%
2025-09-03	36,646	0	68,038	53.9%
2025-09-02	44,352	0	69,092	64.2%
2025-08-29	37,241	0	55,133	67.5%
2025-08-28	36,379	273	64,847	56.1%
2025-08-27	41,402	15	67,667	61.2%
2025-08-26	48,332	0	90,400	53.5%
2025-08-25	50,680	16	94,654	53.5%
2025-08-22	38,218	100	123,510	30.9%
2025-08-21	24,008	0	43,603	55.1%
2025-08-20	39,587	0	64,753	61.1%
2025-08-19	28,126	0	78,346	35.9%
2025-08-18	37,708	0	89,819	42.0%
2025-08-15	40,845	0	81,345	50.2%
2025-08-14	44,911	0	112,463	39.9%
2025-08-13	69,803	0	105,432	66.2%
2025-08-12	57,920	0	96,847	59.8%
2025-08-11	59,027	1	137,440	42.9%
2025-08-08	66,541	17	88,493	75.2%
2025-08-07	100,622	2,070	137,315	73.3%
2025-08-06	92,885	5	166,497	55.8%
2025-08-05	43,636	172	134,138	32.5%
2025-08-04	33,848	0	75,495	44.8%
2025-08-01	29,249	0	58,944	49.6%
2025-07-31	32,651	11	61,227	53.3%
2025-07-30	26,318	0	44,336	59.4%
2025-07-29	46,906	4	77,519	60.5%
2025-07-28	87,048	16	131,105	66.4%
2025-07-25	29,256	0	50,955	57.4%
2025-07-24	50,626	50	88,668	57.1%
2025-07-23	47,245	0	78,249	60.4%
2025-07-22	50,544	4	85,926	58.8%
2025-07-21	49,886	150	70,651	70.6%
2025-07-18	34,490	0	46,846	73.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE