Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CARG

Stock Name	CarGurus
Ticker	CARG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1417881091
LEI	54930027BKQN6B7X7G78

Show aggregate CARG holdings

News associated with CARG

CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Hold” from Analysts: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the company, MarketBeat.com reports. Seven analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 12 month target price among brokers […] - 2025-08-18 06:19:03
CarGurus (NASDAQ:CARG) Price Target Lowered to $40.00 at Oppenheimer: CarGurus (NASDAQ:CARG – Get Free Report) had its target price dropped by analysts at Oppenheimer from $42.00 to $40.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s target price suggests a potential upside of 24.61% from the stock’s current price. Other research analysts also recently […] - 2025-08-14 04:59:11
Mutual of America Capital Management LLC Sells 514 Shares of CarGurus, Inc. (NASDAQ:CARG): Mutual of America Capital Management LLC reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 3.9% in the first quarter, HoldingsChannel.com reports. The firm owned 12,808 shares of the company’s stock after selling 514 shares during the period. Mutual of America Capital Management LLC’s holdings in CarGurus were worth $373,000 at […] - 2025-08-13 05:45:02
UBS Group Issues Positive Forecast for CarGurus (NASDAQ:CARG) Stock Price: CarGurus (NASDAQ:CARG – Free Report) had its target price lifted by UBS Group from $33.00 to $36.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. CARG has been the topic of several other reports. Needham & Company LLC raised their price target on CarGurus […] - 2025-08-11 04:32:58
CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ) Financial Comparison: CarGurus (NASDAQ:CARG – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Profitability This table compares CarGurus and LKQ’s net margins, […] - 2025-07-29 04:48:52
Contrasting CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, earnings, analyst recommendations, profitability and risk. Volatility and Risk LKQ has a beta of 0.95, […] - 2025-07-29 04:26:49
Choreo LLC Sells 1,943 Shares of CarGurus, Inc. (NASDAQ:CARG): Choreo LLC lessened its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,656 shares of the company’s stock after selling 1,943 shares during the quarter. Choreo LLC’s holdings in CarGurus were worth $543,000 at […] - 2025-07-28 05:46:53
CarGurus, Inc. (NASDAQ:CARG) Given Consensus Rating of “Hold” by Analysts: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen research firms that are covering the company, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-24 06:12:49
Gordon Haskett Initiates Coverage on CarGurus (NASDAQ:CARG): Gordon Haskett started coverage on shares of CarGurus (NASDAQ:CARG – Free Report) in a report published on Monday morning, Marketbeat.com reports. The firm issued a hold rating and a $35.00 target price on the stock. A number of other research analysts also recently commented on the stock. UBS Group raised their target price on shares […] - 2025-07-17 04:48:50
Javier Zamora Sells 6,154 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) General Counsel Javier Zamora sold 6,154 shares of the firm’s stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total value of $215,390.00. Following the completion of the sale, the general counsel directly owned 92,807 shares of […] - 2025-07-16 05:29:11
Analysts See 12% Gains Ahead For FSMD: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:16
Ismail Elshareef Sells 1,325 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) insider Ismail Elshareef sold 1,325 shares of the stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total transaction of $46,375.00. Following the completion of the sale, the insider owned 104,322 shares in the company, valued at […] - 2025-07-15 06:21:06
CarGurus, Inc. (NASDAQ:CARG) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 12.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,050 shares of the company’s stock after selling 1,194 shares during the […] - 2025-07-07 04:32:45
CarGurus (NASDAQ:CARG) Price Target Lowered to $37.00 at Citigroup: CarGurus (NASDAQ:CARG – Free Report) had its price target reduced by Citigroup from $40.00 to $37.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. Other equities analysts also recently issued reports about the company. UBS Group lifted their target price on CarGurus from $29.00 […] - 2025-07-04 04:34:49
CarGurus (NASDAQ:CARG) Downgraded to “Market Perform” Rating by Citizens Jmp: Citizens Jmp lowered shares of CarGurus (NASDAQ:CARG – Free Report) from an outperform rating to a market perform rating in a report released on Wednesday, Marketbeat.com reports. A number of other equities analysts also recently issued reports on CARG. Needham & Company LLC cut their price target on shares of CarGurus from $45.00 to $39.00 […] - 2025-07-03 05:27:01
Robeco Institutional Asset Management B.V. Acquires 20,834 Shares of CarGurus, Inc. (NASDAQ:CARG): Robeco Institutional Asset Management B.V. grew its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 37.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 76,095 shares of the company’s stock after acquiring an additional 20,834 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-02 05:48:46
CarGurus (NASDAQ:CARG) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: CarGurus (NASDAQ:CARG – Get Free Report) and Standard Motor Products (NYSE:SMP – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Institutional & Insider Ownership 86.9% of CarGurus shares […] - 2025-07-02 05:08:56
CarGurus, Inc. (NASDAQ:CARG) Receives $36.95 Average PT from Analysts: Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-02 03:14:54
Illinois Municipal Retirement Fund Cuts Position in CarGurus, Inc. (NASDAQ:CARG): Illinois Municipal Retirement Fund reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 45,361 shares of the company’s stock after selling 741 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in CarGurus were […] - 2025-07-01 05:41:14
Ford Pauses Mustang Mach-E Sales Due to Door Lock Issue: F halts Mustang Mach-E sales globally after door defect raises safety concerns; software fix expected in Q3 2025. - 2025-06-19 11:09:00
Assenagon Asset Management S.A. Sells 184,129 Shares of CarGurus, Inc. (NASDAQ:CARG): Assenagon Asset Management S.A. decreased its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 88.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,299 shares of the company’s stock after selling 184,129 shares during the quarter. Assenagon Asset Management S.A.’s […] - 2025-06-19 05:36:51
Yousif Capital Management LLC Trims Holdings in CarGurus, Inc. (NASDAQ:CARG): Yousif Capital Management LLC decreased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 32,251 shares of the company’s stock after selling 939 shares during the quarter. Yousif Capital Management LLC’s holdings in CarGurus were worth $939,000 at the end of […] - 2025-06-19 04:32:49
CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating […] - 2025-06-04 05:04:49
Janus Henderson Group PLC Cuts Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): Janus Henderson Group PLC trimmed its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 40,390 shares of the company’s stock after selling 3,400 shares during the period. Janus Henderson Group PLC’s […] - 2025-05-23 06:38:45
Lazard Asset Management LLC Sells 2,156 Shares of CarGurus, Inc. (NASDAQ:CARG): Lazard Asset Management LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 17.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 10,376 shares of the company’s stock after selling 2,156 shares during the […] - 2025-05-23 05:16:58
Nuveen Asset Management LLC Sells 15,284 Shares of CarGurus, Inc. (NASDAQ:CARG): Nuveen Asset Management LLC trimmed its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 808,155 shares of the company’s stock after selling 15,284 shares during the quarter. Nuveen Asset Management […] - 2025-05-22 06:38:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 0.8% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 62,955 shares of the company’s stock after acquiring an additional 483 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-22 05:51:01
Royal Bank of Canada Reiterates Outperform Rating for CarGurus (NASDAQ:CARG): Royal Bank of Canada reaffirmed their outperform rating on shares of CarGurus (NASDAQ:CARG – Free Report) in a research report sent to investors on Monday,Benzinga reports. They currently have a $42.00 price target on the stock. A number of other equities research analysts have also commented on the company. JMP Securities dropped their target price […] - 2025-05-15 02:42:56
Comerica Bank Lowers Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): Comerica Bank cut its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,927 shares of the company’s stock after selling 689 shares during the quarter. Comerica Bank’s holdings in CarGurus […] - 2025-05-13 06:01:04
CarGurus (NASDAQ:CARG) Given New $33.00 Price Target at UBS Group: CarGurus (NASDAQ:CARG – Free Report) had its price objective upped by UBS Group from $29.00 to $33.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities analysts have also recently commented on the stock. Needham & Company LLC dropped their target price on shares […] - 2025-05-12 03:12:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARG holdings

Date	Number of CARG Shares Held	Base Market Value of CARG Shares	Local Market Value of CARG Shares	Change in CARG Shares Held	Change in CARG Base Value	Current Price per CARG Share Held	Previous Price per CARG Share Held
2025-11-12 (Wednesday)	9,620	USD 342,953	USD 342,953	-31	USD 8,739	USD 35.65	USD 34.63
2025-11-11 (Tuesday)	9,651	USD 334,214	USD 334,214	0	USD -7,624	USD 34.63	USD 35.42
2025-11-10 (Monday)	9,651	USD 341,838	USD 341,838	0	USD 20,074	USD 35.42	USD 33.34
2025-11-07 (Friday)	9,651	USD 321,764	USD 321,764	0	USD 2,026	USD 33.34	USD 33.13
2025-11-06 (Thursday)	9,651	USD 319,738	USD 319,738	-31	USD -10,031	USD 33.13	USD 34.06
2025-11-05 (Wednesday)	9,682	USD 329,769	USD 329,769	-310	USD -9,759	USD 34.06	USD 33.98
2025-11-04 (Tuesday)	9,992	USD 339,528	USD 339,528	-62	USD -13,267	USD 33.98	USD 35.09
2025-11-03 (Monday)	10,054	USD 352,795	USD 352,795	-62	USD -2,479	USD 35.09	USD 35.12
2025-10-31 (Friday)	10,116	USD 355,274	USD 355,274	0	USD 9,813	USD 35.12	USD 34.15
2025-10-30 (Thursday)	10,116	USD 345,461	USD 345,461	0	USD -1,315	USD 34.15	USD 34.28
2025-10-29 (Wednesday)	10,116	USD 346,776	USD 346,776	0	USD -12,241	USD 34.28	USD 35.49
2025-10-28 (Tuesday)	10,116	USD 359,017	USD 359,017	93	USD 595	USD 35.49	USD 35.76
2025-10-27 (Monday)	10,023	USD 358,422	USD 358,422	0	USD -10,324	USD 35.76	USD 36.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARG by Blackrock for IE00B3VWM098

Show aggregate share trades of CARG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -31 36.060 34.640 34.782 USD -1,078 33.24 Loss of -48 on sale
2025-11-06 SELL -31 34.480 32.460 32.662 USD -1,013 33.22 Profit of 17 on sale
2025-11-05 SELL -310 35.070 33.950 34.062 USD -10,559 33.22 Loss of -262 on sale
2025-11-04 SELL -62 35.020 33.890 34.003 USD -2,108 33.21 Loss of -49 on sale
2025-11-03 SELL -62 35.470 34.340 34.453 USD -2,136 33.20 Loss of -78 on sale
2025-10-28 BUY 93 35.490 35.870 35.832 USD 3,332 33.17
2025-10-24 SELL -31 36.790 36.990 36.970 USD -1,146 33.14 Loss of -119 on sale
2025-10-15 BUY 186 35.040 35.550 35.499 USD 6,603 33.04
2025-10-02 BUY 31 38.210 38.295 38.286 USD 1,187 32.98
2025-09-30 BUY 62 37.230 37.820 37.761 USD 2,341 32.93
2025-08-21 SELL -31 32.200 32.250 32.245 USD -1,000 32.83 Profit of 18 on sale
2025-07-31 BUY 93 32.820 33.540 33.468 USD 3,113 32.84
2025-06-30 SELL -62 33.470 33.835 33.798 USD -2,096 32.73 Loss of -66 on sale
2025-06-25 SELL -31 32.450 33.460 33.359 USD -1,034 32.73 Loss of -19 on sale
2025-06-20 SELL -62 32.100 32.150 32.145 USD -1,993 32.73 Profit of 36 on sale
2025-05-23 BUY 31 31.150 31.439 31.410 USD 974 32.91
2025-05-19 SELL -31 32.030 32.380 32.345 USD -1,003 32.94 Profit of 18 on sale
2025-05-15 SELL -93 32.900 33.860 33.764 USD -3,140 32.94 Loss of -76 on sale
2025-05-12 SELL -31 32.960 33.280 33.248 USD -1,031 32.93 Loss of -10 on sale
2025-05-09 SELL -31 31.080 32.050 31.953 USD -991 32.95 Profit of 31 on sale
2025-04-30 SELL -31 27.960 28.070 28.059 USD -870 33.28 Profit of 162 on sale
2025-04-24 SELL -62 28.280 28.365 28.356 USD -1,758 33.48 Profit of 318 on sale
2025-04-17 SELL -31 26.610 26.973 26.937 USD -835 33.83 Profit of 214 on sale
2025-04-15 SELL -93 27.080 27.490 27.449 USD -2,553 33.98 Profit of 608 on sale
2025-04-14 SELL -93 27.000 27.600 27.540 USD -2,561 34.06 Profit of 606 on sale
2025-04-09 SELL -124 27.950 28.225 28.198 USD -3,496 34.30 Profit of 756 on sale
2025-04-07 SELL -217 25.760 27.600 27.416 USD -5,949 34.50 Profit of 1,538 on sale
2025-04-04 SELL -310 26.290 26.965 26.898 USD -8,338 34.60 Profit of 2,387 on sale
2025-03-31 BUY 31 29.130 29.400 29.373 USD 911 34.79
2025-03-19 SELL -62 29.910 30.900 30.801 USD -1,910 35.27 Profit of 277 on sale
2025-03-14 SELL -186 30.780 31.030 31.005 USD -5,767 35.47 Profit of 830 on sale
2025-03-13 SELL -62 30.140 31.530 31.391 USD -1,946 35.54 Profit of 257 on sale
2025-03-12 SELL -1,054 31.180 32.410 32.287 USD -34,030 35.61 Profit of 3,499 on sale
2025-03-07 SELL -62 31.650 31.670 31.668 USD -1,963 35.80 Profit of 256 on sale
2025-03-06 SELL -93 31.050 32.550 32.400 USD -3,013 35.87 Profit of 323 on sale
2025-03-03 SELL -31 31.880 33.010 32.897 USD -1,020 36.05 Profit of 98 on sale
2025-02-28 SELL -186 32.190 32.200 32.199 USD -5,989 36.12 Profit of 729 on sale
2025-02-26 SELL -31 31.210 31.610 31.570 USD -979 36.29 Profit of 146 on sale
2025-02-25 SELL -93 31.080 31.635 31.580 USD -2,937 36.38 Profit of 446 on sale
2025-02-18 BUY 155 39.940 40.160 40.138 USD 6,221 36.46
2025-02-13 BUY 31 40.120 40.360 40.336 USD 1,250 36.25
2025-02-12 BUY 31 39.290 39.660 39.623 USD 1,228 36.19
2025-02-11 BUY 93 39.520 40.286 40.209 USD 3,739 36.12
2025-02-06 BUY 279 39.030 40.150 40.038 USD 11,171 35.90
2025-01-27 BUY 31 38.990 39.260 39.233 USD 1,216 35.09
2024-12-30 BUY 155 37.030 37.115 37.107 USD 5,752 34.77
2024-12-06 BUY 124 38.360 39.100 39.026 USD 4,839 34.44
2024-12-05 BUY 31 38.380 38.947 38.890 USD 1,206 34.30
2024-12-04 BUY 155 38.780 38.869 38.860 USD 6,023 34.14
2024-11-29 BUY 155 37.820 38.150 38.117 USD 5,908 33.69
2024-11-27 BUY 124 37.640 37.845 37.825 USD 4,690 33.35
2024-11-26 BUY 31 36.460 36.500 36.496 USD 1,131 33.20
2024-11-21 BUY 155 35.730 36.000 35.973 USD 5,576 32.81
2024-11-20 BUY 93 35.160 35.880 35.808 USD 3,330 32.67
2024-11-18 BUY 372 35.400 35.920 35.868 USD 13,343 32.33
2024-11-12 BUY 248 37.500 37.940 37.896 USD 9,398 31.99
2024-11-08 BUY 155 34.810 37.890 37.582 USD 5,825 31.78
2024-11-07 BUY 465 33.360 33.950 33.891 USD 15,759 31.66
2024-11-06 BUY 62 32.890 33.420 33.367 USD 2,069 31.56
2024-10-31 BUY 31 31.020 31.755 31.681 USD 982 31.69
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-31	36.060	34.640	34.782	USD -1,078	33.24 Loss of -48 on sale
2025-11-06	SELL	-31	34.480	32.460	32.662	USD -1,013	33.22 Profit of 17 on sale
2025-11-05	SELL	-310	35.070	33.950	34.062	USD -10,559	33.22 Loss of -262 on sale
2025-11-04	SELL	-62	35.020	33.890	34.003	USD -2,108	33.21 Loss of -49 on sale
2025-11-03	SELL	-62	35.470	34.340	34.453	USD -2,136	33.20 Loss of -78 on sale
2025-10-28	BUY	93	35.490	35.870	35.832	USD 3,332	33.17
2025-10-24	SELL	-31	36.790	36.990	36.970	USD -1,146	33.14 Loss of -119 on sale
2025-10-15	BUY	186	35.040	35.550	35.499	USD 6,603	33.04
2025-10-02	BUY	31	38.210	38.295	38.286	USD 1,187	32.98
2025-09-30	BUY	62	37.230	37.820	37.761	USD 2,341	32.93
2025-08-21	SELL	-31	32.200	32.250	32.245	USD -1,000	32.83 Profit of 18 on sale
2025-07-31	BUY	93	32.820	33.540	33.468	USD 3,113	32.84
2025-06-30	SELL	-62	33.470	33.835	33.798	USD -2,096	32.73 Loss of -66 on sale
2025-06-25	SELL	-31	32.450	33.460	33.359	USD -1,034	32.73 Loss of -19 on sale
2025-06-20	SELL	-62	32.100	32.150	32.145	USD -1,993	32.73 Profit of 36 on sale
2025-05-23	BUY	31	31.150	31.439	31.410	USD 974	32.91
2025-05-19	SELL	-31	32.030	32.380	32.345	USD -1,003	32.94 Profit of 18 on sale
2025-05-15	SELL	-93	32.900	33.860	33.764	USD -3,140	32.94 Loss of -76 on sale
2025-05-12	SELL	-31	32.960	33.280	33.248	USD -1,031	32.93 Loss of -10 on sale
2025-05-09	SELL	-31	31.080	32.050	31.953	USD -991	32.95 Profit of 31 on sale
2025-04-30	SELL	-31	27.960	28.070	28.059	USD -870	33.28 Profit of 162 on sale
2025-04-24	SELL	-62	28.280	28.365	28.356	USD -1,758	33.48 Profit of 318 on sale
2025-04-17	SELL	-31	26.610	26.973	26.937	USD -835	33.83 Profit of 214 on sale
2025-04-15	SELL	-93	27.080	27.490	27.449	USD -2,553	33.98 Profit of 608 on sale
2025-04-14	SELL	-93	27.000	27.600	27.540	USD -2,561	34.06 Profit of 606 on sale
2025-04-09	SELL	-124	27.950	28.225	28.198	USD -3,496	34.30 Profit of 756 on sale
2025-04-07	SELL	-217	25.760	27.600	27.416	USD -5,949	34.50 Profit of 1,538 on sale
2025-04-04	SELL	-310	26.290	26.965	26.898	USD -8,338	34.60 Profit of 2,387 on sale
2025-03-31	BUY	31	29.130	29.400	29.373	USD 911	34.79
2025-03-19	SELL	-62	29.910	30.900	30.801	USD -1,910	35.27 Profit of 277 on sale
2025-03-14	SELL	-186	30.780	31.030	31.005	USD -5,767	35.47 Profit of 830 on sale
2025-03-13	SELL	-62	30.140	31.530	31.391	USD -1,946	35.54 Profit of 257 on sale
2025-03-12	SELL	-1,054	31.180	32.410	32.287	USD -34,030	35.61 Profit of 3,499 on sale
2025-03-07	SELL	-62	31.650	31.670	31.668	USD -1,963	35.80 Profit of 256 on sale
2025-03-06	SELL	-93	31.050	32.550	32.400	USD -3,013	35.87 Profit of 323 on sale
2025-03-03	SELL	-31	31.880	33.010	32.897	USD -1,020	36.05 Profit of 98 on sale
2025-02-28	SELL	-186	32.190	32.200	32.199	USD -5,989	36.12 Profit of 729 on sale
2025-02-26	SELL	-31	31.210	31.610	31.570	USD -979	36.29 Profit of 146 on sale
2025-02-25	SELL	-93	31.080	31.635	31.580	USD -2,937	36.38 Profit of 446 on sale
2025-02-18	BUY	155	39.940	40.160	40.138	USD 6,221	36.46
2025-02-13	BUY	31	40.120	40.360	40.336	USD 1,250	36.25
2025-02-12	BUY	31	39.290	39.660	39.623	USD 1,228	36.19
2025-02-11	BUY	93	39.520	40.286	40.209	USD 3,739	36.12
2025-02-06	BUY	279	39.030	40.150	40.038	USD 11,171	35.90
2025-01-27	BUY	31	38.990	39.260	39.233	USD 1,216	35.09
2024-12-30	BUY	155	37.030	37.115	37.107	USD 5,752	34.77
2024-12-06	BUY	124	38.360	39.100	39.026	USD 4,839	34.44
2024-12-05	BUY	31	38.380	38.947	38.890	USD 1,206	34.30
2024-12-04	BUY	155	38.780	38.869	38.860	USD 6,023	34.14
2024-11-29	BUY	155	37.820	38.150	38.117	USD 5,908	33.69
2024-11-27	BUY	124	37.640	37.845	37.825	USD 4,690	33.35
2024-11-26	BUY	31	36.460	36.500	36.496	USD 1,131	33.20
2024-11-21	BUY	155	35.730	36.000	35.973	USD 5,576	32.81
2024-11-20	BUY	93	35.160	35.880	35.808	USD 3,330	32.67
2024-11-18	BUY	372	35.400	35.920	35.868	USD 13,343	32.33
2024-11-12	BUY	248	37.500	37.940	37.896	USD 9,398	31.99
2024-11-08	BUY	155	34.810	37.890	37.582	USD 5,825	31.78
2024-11-07	BUY	465	33.360	33.950	33.891	USD 15,759	31.66
2024-11-06	BUY	62	32.890	33.420	33.367	USD 2,069	31.56
2024-10-31	BUY	31	31.020	31.755	31.681	USD 982	31.69

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,859	4,200	425,633	71.4%
2025-09-18	274,125	3	452,505	60.6%
2025-09-17	316,284	0	450,172	70.3%
2025-09-16	210,824	0	326,023	64.7%
2025-09-15	138,270	0	264,672	52.2%
2025-09-12	100,170	501	194,427	51.5%
2025-09-11	176,306	0	328,567	53.7%
2025-09-10	128,497	0	206,893	62.1%
2025-09-09	140,074	0	273,370	51.2%
2025-09-08	215,713	0	373,579	57.7%
2025-09-05	195,404	0	293,841	66.5%
2025-09-04	196,095	1,680	300,516	65.3%
2025-09-03	196,945	10	331,360	59.4%
2025-09-02	185,873	476	286,152	65.0%
2025-08-29	145,452	185	275,419	52.8%
2025-08-28	270,382	103	334,788	80.8%
2025-08-27	172,170	0	266,566	64.6%
2025-08-26	551,184	461	655,261	84.1%
2025-08-25	284,928	441	441,557	64.5%
2025-08-22	294,168	0	553,167	53.2%
2025-08-21	254,921	0	378,318	67.4%
2025-08-20	242,145	0	310,456	78.0%
2025-08-19	92,462	21	189,954	48.7%
2025-08-18	97,848	6	247,768	39.5%
2025-08-15	112,631	0	254,286	44.3%
2025-08-14	137,518	0	302,829	45.4%
2025-08-13	265,968	0	682,273	39.0%
2025-08-12	178,109	0	375,138	47.5%
2025-08-11	219,825	0	553,074	39.7%
2025-08-08	450,819	291	801,851	56.2%
2025-08-07	310,026	2,372	855,078	36.3%
2025-08-06	203,869	13,669	455,243	44.8%
2025-08-05	129,530	3,661	317,324	40.8%
2025-08-04	281,004	11,263	484,889	58.0%
2025-08-01	86,645	0	274,537	31.6%
2025-07-31	100,375	0	253,922	39.5%
2025-07-30	72,203	0	172,557	41.8%
2025-07-29	60,566	489	172,495	35.1%
2025-07-28	53,603	0	143,377	37.4%
2025-07-25	68,289	0	174,842	39.1%
2025-07-24	72,349	0	233,101	31.0%
2025-07-23	98,040	0	430,941	22.8%
2025-07-22	63,470	3,146	227,778	27.9%
2025-07-21	46,961	10	187,386	25.1%
2025-07-18	95,718	384	226,967	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE