Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CARG

Stock Name	CarGurus
Ticker	CARG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1417881091
LEI	54930027BKQN6B7X7G78

Show aggregate CARG holdings

News associated with CARG

CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Hold” from Analysts: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the company, MarketBeat.com reports. Seven analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 12 month target price among brokers […] - 2025-08-18 06:19:03
CarGurus (NASDAQ:CARG) Price Target Lowered to $40.00 at Oppenheimer: CarGurus (NASDAQ:CARG – Get Free Report) had its target price dropped by analysts at Oppenheimer from $42.00 to $40.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s target price suggests a potential upside of 24.61% from the stock’s current price. Other research analysts also recently […] - 2025-08-14 04:59:11
Mutual of America Capital Management LLC Sells 514 Shares of CarGurus, Inc. (NASDAQ:CARG): Mutual of America Capital Management LLC reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 3.9% in the first quarter, HoldingsChannel.com reports. The firm owned 12,808 shares of the company’s stock after selling 514 shares during the period. Mutual of America Capital Management LLC’s holdings in CarGurus were worth $373,000 at […] - 2025-08-13 05:45:02
UBS Group Issues Positive Forecast for CarGurus (NASDAQ:CARG) Stock Price: CarGurus (NASDAQ:CARG – Free Report) had its target price lifted by UBS Group from $33.00 to $36.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. CARG has been the topic of several other reports. Needham & Company LLC raised their price target on CarGurus […] - 2025-08-11 04:32:58
CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ) Financial Comparison: CarGurus (NASDAQ:CARG – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Profitability This table compares CarGurus and LKQ’s net margins, […] - 2025-07-29 04:48:52
Contrasting CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, earnings, analyst recommendations, profitability and risk. Volatility and Risk LKQ has a beta of 0.95, […] - 2025-07-29 04:26:49
Choreo LLC Sells 1,943 Shares of CarGurus, Inc. (NASDAQ:CARG): Choreo LLC lessened its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,656 shares of the company’s stock after selling 1,943 shares during the quarter. Choreo LLC’s holdings in CarGurus were worth $543,000 at […] - 2025-07-28 05:46:53
CarGurus, Inc. (NASDAQ:CARG) Given Consensus Rating of “Hold” by Analysts: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen research firms that are covering the company, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-24 06:12:49
Gordon Haskett Initiates Coverage on CarGurus (NASDAQ:CARG): Gordon Haskett started coverage on shares of CarGurus (NASDAQ:CARG – Free Report) in a report published on Monday morning, Marketbeat.com reports. The firm issued a hold rating and a $35.00 target price on the stock. A number of other research analysts also recently commented on the stock. UBS Group raised their target price on shares […] - 2025-07-17 04:48:50
Javier Zamora Sells 6,154 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) General Counsel Javier Zamora sold 6,154 shares of the firm’s stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total value of $215,390.00. Following the completion of the sale, the general counsel directly owned 92,807 shares of […] - 2025-07-16 05:29:11
Analysts See 12% Gains Ahead For FSMD: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:16
Ismail Elshareef Sells 1,325 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock: CarGurus, Inc. (NASDAQ:CARG – Get Free Report) insider Ismail Elshareef sold 1,325 shares of the stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total transaction of $46,375.00. Following the completion of the sale, the insider owned 104,322 shares in the company, valued at […] - 2025-07-15 06:21:06
CarGurus, Inc. (NASDAQ:CARG) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 12.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,050 shares of the company’s stock after selling 1,194 shares during the […] - 2025-07-07 04:32:45
CarGurus (NASDAQ:CARG) Price Target Lowered to $37.00 at Citigroup: CarGurus (NASDAQ:CARG – Free Report) had its price target reduced by Citigroup from $40.00 to $37.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. Other equities analysts also recently issued reports about the company. UBS Group lifted their target price on CarGurus from $29.00 […] - 2025-07-04 04:34:49
CarGurus (NASDAQ:CARG) Downgraded to “Market Perform” Rating by Citizens Jmp: Citizens Jmp lowered shares of CarGurus (NASDAQ:CARG – Free Report) from an outperform rating to a market perform rating in a report released on Wednesday, Marketbeat.com reports. A number of other equities analysts also recently issued reports on CARG. Needham & Company LLC cut their price target on shares of CarGurus from $45.00 to $39.00 […] - 2025-07-03 05:27:01
Robeco Institutional Asset Management B.V. Acquires 20,834 Shares of CarGurus, Inc. (NASDAQ:CARG): Robeco Institutional Asset Management B.V. grew its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 37.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 76,095 shares of the company’s stock after acquiring an additional 20,834 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-02 05:48:46
CarGurus (NASDAQ:CARG) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: CarGurus (NASDAQ:CARG – Get Free Report) and Standard Motor Products (NYSE:SMP – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Institutional & Insider Ownership 86.9% of CarGurus shares […] - 2025-07-02 05:08:56
CarGurus, Inc. (NASDAQ:CARG) Receives $36.95 Average PT from Analysts: Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-02 03:14:54
Illinois Municipal Retirement Fund Cuts Position in CarGurus, Inc. (NASDAQ:CARG): Illinois Municipal Retirement Fund reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 45,361 shares of the company’s stock after selling 741 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in CarGurus were […] - 2025-07-01 05:41:14
Ford Pauses Mustang Mach-E Sales Due to Door Lock Issue: F halts Mustang Mach-E sales globally after door defect raises safety concerns; software fix expected in Q3 2025. - 2025-06-19 11:09:00
Assenagon Asset Management S.A. Sells 184,129 Shares of CarGurus, Inc. (NASDAQ:CARG): Assenagon Asset Management S.A. decreased its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 88.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,299 shares of the company’s stock after selling 184,129 shares during the quarter. Assenagon Asset Management S.A.’s […] - 2025-06-19 05:36:51
Yousif Capital Management LLC Trims Holdings in CarGurus, Inc. (NASDAQ:CARG): Yousif Capital Management LLC decreased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 32,251 shares of the company’s stock after selling 939 shares during the quarter. Yousif Capital Management LLC’s holdings in CarGurus were worth $939,000 at the end of […] - 2025-06-19 04:32:49
CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating […] - 2025-06-04 05:04:49
Janus Henderson Group PLC Cuts Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): Janus Henderson Group PLC trimmed its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 40,390 shares of the company’s stock after selling 3,400 shares during the period. Janus Henderson Group PLC’s […] - 2025-05-23 06:38:45
Lazard Asset Management LLC Sells 2,156 Shares of CarGurus, Inc. (NASDAQ:CARG): Lazard Asset Management LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 17.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 10,376 shares of the company’s stock after selling 2,156 shares during the […] - 2025-05-23 05:16:58
Nuveen Asset Management LLC Sells 15,284 Shares of CarGurus, Inc. (NASDAQ:CARG): Nuveen Asset Management LLC trimmed its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 808,155 shares of the company’s stock after selling 15,284 shares during the quarter. Nuveen Asset Management […] - 2025-05-22 06:38:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 0.8% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 62,955 shares of the company’s stock after acquiring an additional 483 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-22 05:51:01
Royal Bank of Canada Reiterates Outperform Rating for CarGurus (NASDAQ:CARG): Royal Bank of Canada reaffirmed their outperform rating on shares of CarGurus (NASDAQ:CARG – Free Report) in a research report sent to investors on Monday,Benzinga reports. They currently have a $42.00 price target on the stock. A number of other equities research analysts have also commented on the company. JMP Securities dropped their target price […] - 2025-05-15 02:42:56
Comerica Bank Lowers Stock Holdings in CarGurus, Inc. (NASDAQ:CARG): Comerica Bank cut its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,927 shares of the company’s stock after selling 689 shares during the quarter. Comerica Bank’s holdings in CarGurus […] - 2025-05-13 06:01:04
CarGurus (NASDAQ:CARG) Given New $33.00 Price Target at UBS Group: CarGurus (NASDAQ:CARG – Free Report) had its price objective upped by UBS Group from $29.00 to $33.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities analysts have also recently commented on the stock. Needham & Company LLC dropped their target price on shares […] - 2025-05-12 03:12:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARG holdings

Date	Number of CARG Shares Held	Base Market Value of CARG Shares	Local Market Value of CARG Shares	Change in CARG Shares Held	Change in CARG Base Value	Current Price per CARG Share Held	Previous Price per CARG Share Held
2025-09-26 (Friday)	9,744	USD 365,400	USD 365,400
2025-09-25 (Thursday)	9,744	USD 360,723	USD 360,723	0	USD -8,087	USD 37.02	USD 37.85
2025-09-24 (Wednesday)	9,744	USD 368,810	USD 368,810
2025-09-17 (Wednesday)	9,682	USD 355,814	USD 355,814	0	USD 4,551	USD 36.7501	USD 36.28
2025-09-16 (Tuesday)	9,682	USD 351,263	USD 351,263
2025-09-12 (Friday)	9,620	USD 346,609	USD 346,609
2025-09-11 (Thursday)	9,620	USD 349,110	USD 349,110

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARG by Blackrock for IE00B3VWM098

Show aggregate share trades of CARG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -31 32.200* 32.83 Profit of 1,018 on sale
2025-07-31 BUY 93 32.820* 32.84
2025-06-30 SELL -62 33.470* 32.73 Profit of 2,029 on sale
2025-06-25 SELL -31 32.450* 32.73 Profit of 1,015 on sale
2025-06-20 SELL -62 32.100* 32.73 Profit of 2,029 on sale
2025-05-23 BUY 31 31.150* 32.91
2025-05-19 SELL -31 32.030* 32.94 Profit of 1,021 on sale
2025-05-15 SELL -93 32.900* 32.94 Profit of 3,064 on sale
2025-05-12 SELL -31 32.960* 32.93 Profit of 1,021 on sale
2025-05-09 SELL -31 31.080* 32.95 Profit of 1,021 on sale
2025-04-30 SELL -31 27.960* 33.28 Profit of 1,032 on sale
2025-04-24 SELL -62 28.280* 33.48 Profit of 2,076 on sale
2025-04-17 SELL -31 26.610* 33.83 Profit of 1,049 on sale
2025-04-15 SELL -93 27.080* 33.98 Profit of 3,161 on sale
2025-04-14 SELL -93 27.000* 34.06 Profit of 3,168 on sale
2025-04-09 SELL -124 27.950* 34.30 Profit of 4,253 on sale
2025-04-07 SELL -217 25.760* 34.50 Profit of 7,487 on sale
2025-04-04 SELL -310 26.290* 34.60 Profit of 10,725 on sale
2025-03-31 BUY 31 29.130* 34.79
2025-03-19 SELL -62 29.910* 35.27 Profit of 2,187 on sale
2025-03-14 SELL -186 30.780* 35.47 Profit of 6,597 on sale
2025-03-13 SELL -62 30.140* 35.54 Profit of 2,204 on sale
2025-03-12 SELL -1,054 31.180* 35.61 Profit of 37,530 on sale
2025-03-07 SELL -62 31.650* 35.80 Profit of 2,219 on sale
2025-03-06 SELL -93 31.050* 35.87 Profit of 3,336 on sale
2025-03-03 SELL -31 31.880* 36.05 Profit of 1,118 on sale
2025-02-28 SELL -186 32.190* 36.12 Profit of 6,718 on sale
2025-02-26 SELL -31 31.210* 36.29 Profit of 1,125 on sale
2025-02-25 SELL -93 31.080* 36.38 Profit of 3,383 on sale
2025-02-18 BUY 155 39.940* 36.46
2025-02-13 BUY 31 40.120* 36.25
2025-02-12 BUY 31 39.290* 36.19
2025-02-11 BUY 93 39.520* 36.12
2025-02-06 BUY 279 39.030* 35.90
2025-01-27 BUY 31 38.990* 35.09
2024-12-30 BUY 155 37.030* 34.77
2024-12-06 BUY 124 38.360* 34.44
2024-12-05 BUY 31 38.380* 34.30
2024-12-04 BUY 155 38.780* 34.14
2024-11-29 BUY 155 37.820* 33.69
2024-11-27 BUY 124 37.640* 33.35
2024-11-26 BUY 31 36.460* 33.20
2024-11-21 BUY 155 35.730* 32.81
2024-11-20 BUY 93 35.160* 32.67
2024-11-18 BUY 372 35.400* 32.33
2024-11-12 BUY 248 37.500* 31.99
2024-11-08 BUY 155 34.810* 31.78
2024-11-07 BUY 465 33.360* 31.66
2024-11-06 BUY 62 32.890* 31.56
2024-10-31 BUY 31 31.020* 31.69
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-31	32.200*	32.83 Profit of 1,018 on sale
2025-07-31	BUY	93	32.820*	32.84
2025-06-30	SELL	-62	33.470*	32.73 Profit of 2,029 on sale
2025-06-25	SELL	-31	32.450*	32.73 Profit of 1,015 on sale
2025-06-20	SELL	-62	32.100*	32.73 Profit of 2,029 on sale
2025-05-23	BUY	31	31.150*	32.91
2025-05-19	SELL	-31	32.030*	32.94 Profit of 1,021 on sale
2025-05-15	SELL	-93	32.900*	32.94 Profit of 3,064 on sale
2025-05-12	SELL	-31	32.960*	32.93 Profit of 1,021 on sale
2025-05-09	SELL	-31	31.080*	32.95 Profit of 1,021 on sale
2025-04-30	SELL	-31	27.960*	33.28 Profit of 1,032 on sale
2025-04-24	SELL	-62	28.280*	33.48 Profit of 2,076 on sale
2025-04-17	SELL	-31	26.610*	33.83 Profit of 1,049 on sale
2025-04-15	SELL	-93	27.080*	33.98 Profit of 3,161 on sale
2025-04-14	SELL	-93	27.000*	34.06 Profit of 3,168 on sale
2025-04-09	SELL	-124	27.950*	34.30 Profit of 4,253 on sale
2025-04-07	SELL	-217	25.760*	34.50 Profit of 7,487 on sale
2025-04-04	SELL	-310	26.290*	34.60 Profit of 10,725 on sale
2025-03-31	BUY	31	29.130*	34.79
2025-03-19	SELL	-62	29.910*	35.27 Profit of 2,187 on sale
2025-03-14	SELL	-186	30.780*	35.47 Profit of 6,597 on sale
2025-03-13	SELL	-62	30.140*	35.54 Profit of 2,204 on sale
2025-03-12	SELL	-1,054	31.180*	35.61 Profit of 37,530 on sale
2025-03-07	SELL	-62	31.650*	35.80 Profit of 2,219 on sale
2025-03-06	SELL	-93	31.050*	35.87 Profit of 3,336 on sale
2025-03-03	SELL	-31	31.880*	36.05 Profit of 1,118 on sale
2025-02-28	SELL	-186	32.190*	36.12 Profit of 6,718 on sale
2025-02-26	SELL	-31	31.210*	36.29 Profit of 1,125 on sale
2025-02-25	SELL	-93	31.080*	36.38 Profit of 3,383 on sale
2025-02-18	BUY	155	39.940*	36.46
2025-02-13	BUY	31	40.120*	36.25
2025-02-12	BUY	31	39.290*	36.19
2025-02-11	BUY	93	39.520*	36.12
2025-02-06	BUY	279	39.030*	35.90
2025-01-27	BUY	31	38.990*	35.09
2024-12-30	BUY	155	37.030*	34.77
2024-12-06	BUY	124	38.360*	34.44
2024-12-05	BUY	31	38.380*	34.30
2024-12-04	BUY	155	38.780*	34.14
2024-11-29	BUY	155	37.820*	33.69
2024-11-27	BUY	124	37.640*	33.35
2024-11-26	BUY	31	36.460*	33.20
2024-11-21	BUY	155	35.730*	32.81
2024-11-20	BUY	93	35.160*	32.67
2024-11-18	BUY	372	35.400*	32.33
2024-11-12	BUY	248	37.500*	31.99
2024-11-08	BUY	155	34.810*	31.78
2024-11-07	BUY	465	33.360*	31.66
2024-11-06	BUY	62	32.890*	31.56
2024-10-31	BUY	31	31.020*	31.69

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,859	4,200	425,633	71.4%
2025-09-18	274,125	3	452,505	60.6%
2025-09-17	316,284	0	450,172	70.3%
2025-09-16	210,824	0	326,023	64.7%
2025-09-15	138,270	0	264,672	52.2%
2025-09-12	100,170	501	194,427	51.5%
2025-09-11	176,306	0	328,567	53.7%
2025-09-10	128,497	0	206,893	62.1%
2025-09-09	140,074	0	273,370	51.2%
2025-09-08	215,713	0	373,579	57.7%
2025-09-05	195,404	0	293,841	66.5%
2025-09-04	196,095	1,680	300,516	65.3%
2025-09-03	196,945	10	331,360	59.4%
2025-09-02	185,873	476	286,152	65.0%
2025-08-29	145,452	185	275,419	52.8%
2025-08-28	270,382	103	334,788	80.8%
2025-08-27	172,170	0	266,566	64.6%
2025-08-26	551,184	461	655,261	84.1%
2025-08-25	284,928	441	441,557	64.5%
2025-08-22	294,168	0	553,167	53.2%
2025-08-21	254,921	0	378,318	67.4%
2025-08-20	242,145	0	310,456	78.0%
2025-08-19	92,462	21	189,954	48.7%
2025-08-18	97,848	6	247,768	39.5%
2025-08-15	112,631	0	254,286	44.3%
2025-08-14	137,518	0	302,829	45.4%
2025-08-13	265,968	0	682,273	39.0%
2025-08-12	178,109	0	375,138	47.5%
2025-08-11	219,825	0	553,074	39.7%
2025-08-08	450,819	291	801,851	56.2%
2025-08-07	310,026	2,372	855,078	36.3%
2025-08-06	203,869	13,669	455,243	44.8%
2025-08-05	129,530	3,661	317,324	40.8%
2025-08-04	281,004	11,263	484,889	58.0%
2025-08-01	86,645	0	274,537	31.6%
2025-07-31	100,375	0	253,922	39.5%
2025-07-30	72,203	0	172,557	41.8%
2025-07-29	60,566	489	172,495	35.1%
2025-07-28	53,603	0	143,377	37.4%
2025-07-25	68,289	0	174,842	39.1%
2025-07-24	72,349	0	233,101	31.0%
2025-07-23	98,040	0	430,941	22.8%
2025-07-22	63,470	3,146	227,778	27.9%
2025-07-21	46,961	10	187,386	25.1%
2025-07-18	95,718	384	226,967	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE