Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CARS

Stock Name	WisdomTree Global Automotive Innovators UCITS ETF
Ticker	CARS(GBP) LSE
TYPE	ETF
Country	UK

Show aggregate CARS holdings

News associated with CARS

Cars.com (NYSE:CARS) Rating Increased to Strong-Buy at Zacks Research: Zacks Research upgraded shares of Cars.com (NYSE:CARS – Free Report) from a hold rating to a strong-buy rating in a research report sent to investors on Tuesday morning,Zacks.com reports. A number of other equities analysts have also recently weighed in on the stock. UBS Group reduced their price objective on shares of Cars.com from $12.00 […] - 2025-08-29 02:46:44
Cars.com (NYSE:CARS) Cut to Hold at Wall Street Zen: Wall Street Zen cut shares of Cars.com (NYSE:CARS – Free Report) from a buy rating to a hold rating in a report published on Friday. A number of other analysts also recently issued reports on the company. JPMorgan Chase & Co. raised Cars.com from a “neutral” rating to an “overweight” rating and set a $14.00 […] - 2025-08-25 02:36:47
Reviewing Cars.com (NYSE:CARS) and Globavend (NASDAQ:GVH): Cars.com (NYSE:CARS – Get Free Report) and Globavend (NASDAQ:GVH – Get Free Report) are both small-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, valuation, analyst recommendations, risk, dividends, profitability and institutional ownership. Earnings & Valuation This table compares Cars.com and Globavend”s […] - 2025-08-24 06:17:39
Cars.com Inc. (NYSE:CARS) Receives $17.30 Average Price Target from Brokerages: Shares of Cars.com Inc. (NYSE:CARS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the five research firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month target […] - 2025-08-12 02:14:57
Cars.com (NYSE:CARS) Upgraded by Wall Street Zen to “Buy” Rating: Cars.com (NYSE:CARS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. CARS has been the topic of several other research reports. B. Riley boosted their price target on shares of Cars.com from $21.00 to $22.00 and gave […] - 2025-08-11 04:32:57
Universal Beteiligungs und Servicegesellschaft mbH Takes Position in Cars.com Inc. (NYSE:CARS): Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of Cars.com Inc. (NYSE:CARS – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund bought 32,095 shares of the company’s stock, valued at approximately $362,000. Other large investors have also recently made changes to their positions in the company. Y Intercept Hong Kong […] - 2025-08-04 05:14:54
Y Intercept Hong Kong Ltd Takes Position in Cars.com Inc. (NYSE:CARS): Y Intercept Hong Kong Ltd acquired a new stake in Cars.com Inc. (NYSE:CARS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund acquired 49,471 shares of the company’s stock, valued at approximately $558,000. Several other large investors have also bought and sold shares of the company. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised […] - 2025-07-28 06:02:52
Financial Survey: Cars.com (NYSE:CARS) & Token Cat (NASDAQ:TC): Token Cat (NASDAQ:TC – Get Free Report) and Cars.com (NYSE:CARS – Get Free Report) are both small-cap retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Profitability This table compares Token Cat and Cars.com’s […] - 2025-07-24 02:07:12
Implied IJT Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:59:53
Cars.com Inc. (NYSE:CARS) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lessened its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 21.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 86,000 shares of the company’s stock after selling 23,714 shares during the quarter. Teacher Retirement System […] - 2025-07-14 04:49:09
GAMMA Investing LLC Has $596,000 Stock Position in Cars.com Inc. (NYSE:CARS): GAMMA Investing LLC raised its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 8,069.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 52,856 shares of the company’s stock after acquiring an additional 52,209 shares during the quarter. GAMMA Investing LLC’s holdings in Cars.com were worth $596,000 as of its […] - 2025-06-19 04:06:59
Rhumbline Advisers Lowers Stock Position in Cars.com Inc. (NYSE:CARS): Rhumbline Advisers cut its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The firm owned 177,305 shares of the company’s stock after selling 7,995 shares during the period. Rhumbline Advisers’ holdings in Cars.com were worth $1,998,000 at the end of the most recent reporting period. […] - 2025-06-17 05:06:50
Mackenzie Financial Corp Buys New Position in Cars.com Inc. (NYSE:CARS): Mackenzie Financial Corp bought a new stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 34,422 shares of the company’s stock, valued at approximately $597,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. Intrinsic Edge Capital […] - 2025-06-03 05:11:01
ProShare Advisors LLC Purchases 6,085 Shares of Cars.com Inc. (NYSE:CARS): ProShare Advisors LLC boosted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 44.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,723 shares of the company’s stock after purchasing an additional 6,085 shares during the quarter. ProShare Advisors LLC’s holdings […] - 2025-05-29 05:04:53
Tidal Investments LLC Sells 1,767 Shares of Cars.com Inc. (NYSE:CARS): Tidal Investments LLC reduced its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,394 shares of the company’s stock after selling 1,767 shares during the period. Tidal Investments LLC owned about […] - 2025-05-28 05:18:54
Will Carvana Stock Keep Soaring to New Highs or is the Rally Overdone?: Hitting fresh 52-week highs of $312 a share on Tuesday, Carvana (CVNA) stock is sitting on gains of over +50% in 2025 and has soared more than +800% in the last three years. - 2025-05-27 20:53:00
3,500 Shares in Cars.com Inc. (NYSE:CARS) Acquired by Point72 Asset Management L.P.: Point72 Asset Management L.P. bought a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm bought 3,500 shares of the company’s stock, valued at approximately $61,000. Other institutional investors also recently bought and sold shares of the company. Intrinsic Edge […] - 2025-05-26 05:22:58
D. E. Shaw & Co. Inc. Sells 87,400 Shares of Cars.com Inc. (NYSE:CARS): D. E. Shaw & Co. Inc. lessened its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 38.8% during the fourth quarter, HoldingsChannel reports. The firm owned 138,094 shares of the company’s stock after selling 87,400 shares during the period. D. E. Shaw & Co. Inc.’s holdings in Cars.com were worth $2,393,000 as of its […] - 2025-05-21 04:56:46
Northern Trust Corp Has $13.94 Million Position in Cars.com Inc. (NYSE:CARS): Northern Trust Corp lifted its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 17.6% during the fourth quarter, HoldingsChannel reports. The firm owned 804,640 shares of the company’s stock after acquiring an additional 120,331 shares during the quarter. Northern Trust Corp’s holdings in Cars.com were worth $13,944,000 as of its most recent […] - 2025-05-16 04:22:56
Raymond James Financial Inc. Invests $226,000 in Cars.com Inc. (NYSE:CARS): Raymond James Financial Inc. purchased a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 13,064 shares of the company’s stock, valued at approximately $226,000. A number of other large investors have also recently made […] - 2025-05-13 04:18:45
Stifel Financial Corp Purchases 8,161 Shares of Cars.com Inc. (NYSE:CARS): Stifel Financial Corp lifted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 74,225 shares of the company’s stock after buying an additional 8,161 shares during the […] - 2025-05-08 05:17:00
First Trust Advisors LP Sells 127,227 Shares of Cars.com Inc. (NYSE:CARS): First Trust Advisors LP decreased its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 53.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 112,271 shares of the company’s stock after selling 127,227 shares during the period. First Trust […] - 2025-05-06 04:58:55
MetLife Investment Management LLC Raises Stock Position in Cars.com Inc. (NYSE:CARS): MetLife Investment Management LLC lifted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 5.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 40,450 shares of the company’s stock after buying an additional 1,976 shares during the period. MetLife Investment Management […] - 2025-05-05 05:22:48
Barclays PLC Purchases 6,671 Shares of Cars.com Inc. (NYSE:CARS): Barclays PLC boosted its position in Cars.com Inc. (NYSE:CARS – Free Report) by 6.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 114,848 shares of the company’s stock after acquiring an additional 6,671 shares during the period. Barclays PLC’s holdings in Cars.com were worth $1,990,000 at the end of the most recent quarter. […] - 2025-05-02 04:59:04
Wells Fargo & Company MN Raises Holdings in Cars.com Inc. (NYSE:CARS): Wells Fargo & Company MN boosted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 26.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,423 shares of the company’s stock after acquiring an additional 8,237 shares during the period. Wells Fargo & Company MN’s holdings in Cars.com were worth $683,000 at […] - 2025-05-02 04:22:51
Sterling Capital Management LLC Has $37,000 Stock Position in Cars.com Inc. (NYSE:CARS): Sterling Capital Management LLC raised its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 813.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,109 shares of the company’s stock after acquiring an additional 1,878 shares during the period. […] - 2025-04-25 05:31:01
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day: Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day - 2025-04-15 09:39:00
Russell Investments Group Ltd. Sells 49,298 Shares of Cars.com Inc. (NYSE:CARS): Russell Investments Group Ltd. reduced its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 11.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 389,462 shares of the company’s stock after selling 49,298 shares during the period. Russell Investments Group Ltd. […] - 2025-04-14 04:55:00
Corebridge Financial Inc. Sells 2,759 Shares of Cars.com Inc. (NYSE:CARS): Corebridge Financial Inc. decreased its position in Cars.com Inc. (NYSE:CARS – Free Report) by 7.3% during the fourth quarter, Holdings Channel reports. The fund owned 34,843 shares of the company’s stock after selling 2,759 shares during the period. Corebridge Financial Inc.’s holdings in Cars.com were worth $604,000 as of its most recent filing with the […] - 2025-04-08 05:04:48
Prudential Financial Inc. Sells 2,330 Shares of Cars.com Inc. (NYSE:CARS): Prudential Financial Inc. reduced its position in Cars.com Inc. (NYSE:CARS – Free Report) by 3.7% during the fourth quarter, HoldingsChannel reports. The firm owned 61,021 shares of the company’s stock after selling 2,330 shares during the period. Prudential Financial Inc.’s holdings in Cars.com were worth $1,057,000 at the end of the most recent quarter. Several […] - 2025-04-07 06:38:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARS holdings

Date	Number of CARS Shares Held	Base Market Value of CARS Shares	Local Market Value of CARS Shares	Change in CARS Shares Held	Change in CARS Base Value	Current Price per CARS Share Held	Previous Price per CARS Share Held
2025-12-16 (Tuesday)	6,210	USD 82,655	USD 82,655	0	USD 3,726	USD 13.31	USD 12.71
2025-12-15 (Monday)	6,210	USD 78,929	USD 78,929	0	USD -435	USD 12.71	USD 12.78
2025-12-12 (Friday)	6,210	USD 79,364	USD 79,364	0	USD -931	USD 12.78	USD 12.93
2025-12-11 (Thursday)	6,210	USD 80,295	USD 80,295	0	USD 1,055	USD 12.93	USD 12.7601
2025-12-10 (Wednesday)	6,210	USD 79,240	USD 79,240	0	USD 3,043	USD 12.7601	USD 12.27
2025-12-09 (Tuesday)	6,210	USD 76,197	USD 76,197	0	USD 2,174	USD 12.27	USD 11.92
2025-12-08 (Monday)	6,210	USD 74,023	USD 74,023	0	USD -1,180	USD 11.92	USD 12.11
2025-12-05 (Friday)	6,210	USD 75,203	USD 75,203	0	USD -62	USD 12.11	USD 12.12
2025-12-04 (Thursday)	6,210	USD 75,265	USD 75,265	0	USD -1,553	USD 12.12	USD 12.37
2025-12-03 (Wednesday)	6,210	USD 76,818	USD 76,818	-105	USD 1,417	USD 12.37	USD 11.94
2025-12-02 (Tuesday)	6,315	USD 75,401	USD 75,401	42	USD 1,066	USD 11.94	USD 11.85
2025-12-01 (Monday)	6,273	USD 74,335	USD 74,335	0	USD 1,568	USD 11.85	USD 11.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARS by Blackrock for IE00B3VWM098

Show aggregate share trades of CARS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -105 12.420 11.800 11.862 GBP -1,246 13.23 Profit of 144 on sale
2025-12-02 BUY 42 12.155 11.660 11.709 GBP 492 13.24
2025-11-25 SELL -63 11.845 11.500 11.535 GBP -727 13.27 Profit of 110 on sale
2025-11-24 SELL -63 11.600 11.380 11.402 GBP -718 13.28 Profit of 119 on sale
2025-11-17 SELL -231 11.405 11.010 11.050 GBP -2,552 13.34 Profit of 528 on sale
2025-11-12 SELL -21 11.710 11.360 11.395 GBP -239 13.36 Profit of 41 on sale
2025-11-06 SELL -21 12.120 10.650 10.797 GBP -227 13.41 Profit of 55 on sale
2025-11-05 SELL -210 10.670 10.325 10.359 GBP -2,175 13.42 Profit of 643 on sale
2025-11-04 SELL -42 10.970 10.450 10.502 GBP -441 13.44 Profit of 123 on sale
2025-11-03 SELL -42 10.880 10.400 10.448 GBP -439 13.45 Profit of 126 on sale
2025-10-28 BUY 63 11.000 11.310 11.279 GBP 711 13.51
2025-10-24 SELL -21 11.300 11.430 11.417 GBP -240 13.53 Profit of 44 on sale
2025-10-15 BUY 126 10.660 10.920 10.894 GBP 1,373 13.65
2025-10-02 BUY 21 12.170 12.495 12.462 GBP 262 13.67
2025-09-30 BUY 42 12.220 12.400 12.382 GBP 520 13.68
2025-08-21 SELL -21 12.460 12.495 12.491 GBP -262 13.72 Profit of 26 on sale
2025-07-31 BUY 63 12.870 12.950 12.942 GBP 815 13.73
2025-06-30 SELL -42 11.850 12.130 12.102 GBP -508 13.88 Profit of 75 on sale
2025-06-25 SELL -21 11.570 12.210 12.146 GBP -255 13.93 Profit of 37 on sale
2025-06-20 SELL -42 11.190 11.270 11.262 GBP -473 13.98 Profit of 114 on sale
2025-05-23 BUY 21 10.050 10.150 10.140 GBP 213 14.57
2025-05-19 SELL -21 10.870 10.870 10.870 GBP -228 14.71 Profit of 81 on sale
2025-05-15 SELL -63 10.860 11.146 11.117 GBP -700 14.78 Profit of 230 on sale
2025-05-12 SELL -21 10.800 11.140 11.106 GBP -233 14.87 Profit of 79 on sale
2025-05-09 SELL -21 10.430 10.875 10.831 GBP -227 14.91 Profit of 86 on sale
2025-04-30 SELL -21 11.640 11.905 11.878 GBP -249 15.15 Profit of 69 on sale
2025-04-24 SELL -42 11.770 11.780 11.779 GBP -495 15.28 Profit of 147 on sale
2025-04-17 SELL -21 11.290 11.390 11.380 GBP -239 15.49 Profit of 86 on sale
2025-04-15 SELL -63 11.250 11.440 11.421 GBP -720 15.58 Profit of 262 on sale
2025-04-14 SELL -63 11.250 11.590 11.556 GBP -728 15.63 Profit of 256 on sale
2025-04-09 SELL -84 11.690 12.040 12.005 GBP -1,008 15.77 Profit of 316 on sale
2025-04-07 SELL -147 10.860 11.230 11.193 GBP -1,645 15.88 Profit of 689 on sale
2025-04-04 SELL -210 10.720 10.770 10.765 GBP -2,261 15.94 Profit of 1,087 on sale
2025-03-31 BUY 21 11.270 11.330 11.324 GBP 238 16.10
2025-03-19 SELL -42 11.490 11.650 11.634 GBP -489 16.56 Profit of 207 on sale
2025-03-14 SELL -126 11.390 11.560 11.543 GBP -1,454 16.78 Profit of 660 on sale
2025-03-13 SELL -42 11.140 11.750 11.689 GBP -491 16.86 Profit of 217 on sale
2025-03-12 SELL -714 11.610 12.100 12.051 GBP -8,604 16.93 Profit of 3,486 on sale
2025-03-07 SELL -42 12.290 12.305 12.304 GBP -517 17.16 Profit of 204 on sale
2025-03-06 SELL -63 11.650 11.970 11.938 GBP -752 17.25 Profit of 334 on sale
2025-03-03 SELL -21 12.840 13.610 13.533 GBP -284 17.48 Profit of 83 on sale
2025-02-28 SELL -126 13.200 13.200 13.200 GBP -1,663 17.55 Profit of 548 on sale
2025-02-26 SELL -21 15.300 15.670 15.633 GBP -328 17.68 Profit of 43 on sale
2025-02-25 SELL -63 15.320 15.920 15.860 GBP -999 17.72 Profit of 117 on sale
2025-02-18 BUY 105 17.300 17.545 17.520 GBP 1,840 17.86
2025-02-13 BUY 21 17.820 17.900 17.892 GBP 376 17.87
2025-02-12 BUY 21 17.450 17.750 17.720 GBP 372 17.88
2025-02-11 BUY 63 17.810 18.030 18.008 GBP 1,135 17.88
2025-02-06 BUY 189 17.530 17.810 17.782 GBP 3,361 17.91
2025-01-27 BUY 21 18.120 18.185 18.178 GBP 382 17.87
2024-12-30 BUY 105 17.400 17.420 17.418 GBP 1,829 17.92
2024-12-06 BUY 84 18.780 19.605 19.522 GBP 1,640 17.81
2024-12-05 BUY 21 19.330 20.180 20.095 GBP 422 17.76
2024-12-04 BUY 105 20.100 20.470 20.433 GBP 2,145 17.68
2024-11-29 BUY 105 19.870 19.950 19.942 GBP 2,094 17.41
2024-11-27 BUY 84 19.700 19.800 19.790 GBP 1,662 17.21
2024-11-26 BUY 21 19.660 20.020 19.984 GBP 420 17.10
2024-11-21 BUY 105 18.470 18.545 18.538 GBP 1,946 16.76
2024-11-20 BUY 63 18.310 18.660 18.625 GBP 1,173 16.67
2024-11-18 BUY 252 18.680 18.860 18.842 GBP 4,748 16.43
2024-11-12 BUY 168 19.350 19.450 19.440 GBP 3,266 16.24
2024-11-08 BUY 105 18.500 18.770 18.743 GBP 1,968 16.08
2024-11-07 BUY 315 17.850 18.170 18.138 GBP 5,713 15.94
2024-11-06 BUY 42 16.810 16.890 16.882 GBP 709 15.87
2024-10-31 BUY 21 15.990 16.275 16.246 GBP 341 15.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-105	12.420	11.800	11.862	GBP -1,246	13.23 Profit of 144 on sale
2025-12-02	BUY	42	12.155	11.660	11.709	GBP 492	13.24
2025-11-25	SELL	-63	11.845	11.500	11.535	GBP -727	13.27 Profit of 110 on sale
2025-11-24	SELL	-63	11.600	11.380	11.402	GBP -718	13.28 Profit of 119 on sale
2025-11-17	SELL	-231	11.405	11.010	11.050	GBP -2,552	13.34 Profit of 528 on sale
2025-11-12	SELL	-21	11.710	11.360	11.395	GBP -239	13.36 Profit of 41 on sale
2025-11-06	SELL	-21	12.120	10.650	10.797	GBP -227	13.41 Profit of 55 on sale
2025-11-05	SELL	-210	10.670	10.325	10.359	GBP -2,175	13.42 Profit of 643 on sale
2025-11-04	SELL	-42	10.970	10.450	10.502	GBP -441	13.44 Profit of 123 on sale
2025-11-03	SELL	-42	10.880	10.400	10.448	GBP -439	13.45 Profit of 126 on sale
2025-10-28	BUY	63	11.000	11.310	11.279	GBP 711	13.51
2025-10-24	SELL	-21	11.300	11.430	11.417	GBP -240	13.53 Profit of 44 on sale
2025-10-15	BUY	126	10.660	10.920	10.894	GBP 1,373	13.65
2025-10-02	BUY	21	12.170	12.495	12.462	GBP 262	13.67
2025-09-30	BUY	42	12.220	12.400	12.382	GBP 520	13.68
2025-08-21	SELL	-21	12.460	12.495	12.491	GBP -262	13.72 Profit of 26 on sale
2025-07-31	BUY	63	12.870	12.950	12.942	GBP 815	13.73
2025-06-30	SELL	-42	11.850	12.130	12.102	GBP -508	13.88 Profit of 75 on sale
2025-06-25	SELL	-21	11.570	12.210	12.146	GBP -255	13.93 Profit of 37 on sale
2025-06-20	SELL	-42	11.190	11.270	11.262	GBP -473	13.98 Profit of 114 on sale
2025-05-23	BUY	21	10.050	10.150	10.140	GBP 213	14.57
2025-05-19	SELL	-21	10.870	10.870	10.870	GBP -228	14.71 Profit of 81 on sale
2025-05-15	SELL	-63	10.860	11.146	11.117	GBP -700	14.78 Profit of 230 on sale
2025-05-12	SELL	-21	10.800	11.140	11.106	GBP -233	14.87 Profit of 79 on sale
2025-05-09	SELL	-21	10.430	10.875	10.831	GBP -227	14.91 Profit of 86 on sale
2025-04-30	SELL	-21	11.640	11.905	11.878	GBP -249	15.15 Profit of 69 on sale
2025-04-24	SELL	-42	11.770	11.780	11.779	GBP -495	15.28 Profit of 147 on sale
2025-04-17	SELL	-21	11.290	11.390	11.380	GBP -239	15.49 Profit of 86 on sale
2025-04-15	SELL	-63	11.250	11.440	11.421	GBP -720	15.58 Profit of 262 on sale
2025-04-14	SELL	-63	11.250	11.590	11.556	GBP -728	15.63 Profit of 256 on sale
2025-04-09	SELL	-84	11.690	12.040	12.005	GBP -1,008	15.77 Profit of 316 on sale
2025-04-07	SELL	-147	10.860	11.230	11.193	GBP -1,645	15.88 Profit of 689 on sale
2025-04-04	SELL	-210	10.720	10.770	10.765	GBP -2,261	15.94 Profit of 1,087 on sale
2025-03-31	BUY	21	11.270	11.330	11.324	GBP 238	16.10
2025-03-19	SELL	-42	11.490	11.650	11.634	GBP -489	16.56 Profit of 207 on sale
2025-03-14	SELL	-126	11.390	11.560	11.543	GBP -1,454	16.78 Profit of 660 on sale
2025-03-13	SELL	-42	11.140	11.750	11.689	GBP -491	16.86 Profit of 217 on sale
2025-03-12	SELL	-714	11.610	12.100	12.051	GBP -8,604	16.93 Profit of 3,486 on sale
2025-03-07	SELL	-42	12.290	12.305	12.304	GBP -517	17.16 Profit of 204 on sale
2025-03-06	SELL	-63	11.650	11.970	11.938	GBP -752	17.25 Profit of 334 on sale
2025-03-03	SELL	-21	12.840	13.610	13.533	GBP -284	17.48 Profit of 83 on sale
2025-02-28	SELL	-126	13.200	13.200	13.200	GBP -1,663	17.55 Profit of 548 on sale
2025-02-26	SELL	-21	15.300	15.670	15.633	GBP -328	17.68 Profit of 43 on sale
2025-02-25	SELL	-63	15.320	15.920	15.860	GBP -999	17.72 Profit of 117 on sale
2025-02-18	BUY	105	17.300	17.545	17.520	GBP 1,840	17.86
2025-02-13	BUY	21	17.820	17.900	17.892	GBP 376	17.87
2025-02-12	BUY	21	17.450	17.750	17.720	GBP 372	17.88
2025-02-11	BUY	63	17.810	18.030	18.008	GBP 1,135	17.88
2025-02-06	BUY	189	17.530	17.810	17.782	GBP 3,361	17.91
2025-01-27	BUY	21	18.120	18.185	18.178	GBP 382	17.87
2024-12-30	BUY	105	17.400	17.420	17.418	GBP 1,829	17.92
2024-12-06	BUY	84	18.780	19.605	19.522	GBP 1,640	17.81
2024-12-05	BUY	21	19.330	20.180	20.095	GBP 422	17.76
2024-12-04	BUY	105	20.100	20.470	20.433	GBP 2,145	17.68
2024-11-29	BUY	105	19.870	19.950	19.942	GBP 2,094	17.41
2024-11-27	BUY	84	19.700	19.800	19.790	GBP 1,662	17.21
2024-11-26	BUY	21	19.660	20.020	19.984	GBP 420	17.10
2024-11-21	BUY	105	18.470	18.545	18.538	GBP 1,946	16.76
2024-11-20	BUY	63	18.310	18.660	18.625	GBP 1,173	16.67
2024-11-18	BUY	252	18.680	18.860	18.842	GBP 4,748	16.43
2024-11-12	BUY	168	19.350	19.450	19.440	GBP 3,266	16.24
2024-11-08	BUY	105	18.500	18.770	18.743	GBP 1,968	16.08
2024-11-07	BUY	315	17.850	18.170	18.138	GBP 5,713	15.94
2024-11-06	BUY	42	16.810	16.890	16.882	GBP 709	15.87
2024-10-31	BUY	21	15.990	16.275	16.246	GBP 341	15.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	136,757	0	206,469	66.2%
2025-09-18	74,435	500	120,363	61.8%
2025-09-17	90,887	0	282,105	32.2%
2025-09-16	174,319	0	333,791	52.2%
2025-09-15	97,317	0	169,168	57.5%
2025-09-12	97,675	71	217,900	44.8%
2025-09-11	99,706	0	168,349	59.2%
2025-09-10	166,199	0	286,362	58.0%
2025-09-09	143,326	0	266,935	53.7%
2025-09-08	83,713	12	141,585	59.1%
2025-09-05	92,523	0	168,874	54.8%
2025-09-04	70,230	141	152,849	45.9%
2025-09-03	85,835	0	140,515	61.1%
2025-09-02	129,732	0	178,228	72.8%
2025-08-29	119,472	0	180,473	66.2%
2025-08-28	127,380	0	194,297	65.6%
2025-08-27	62,076	0	97,696	63.5%
2025-08-26	182,062	313	254,623	71.5%
2025-08-25	190,573	0	259,536	73.4%
2025-08-22	158,287	0	235,169	67.3%
2025-08-21	87,877	0	140,815	62.4%
2025-08-20	108,413	20	159,847	67.8%
2025-08-19	116,401	82	182,424	63.8%
2025-08-18	84,936	100	390,339	21.8%
2025-08-15	93,946	0	597,023	15.7%
2025-08-14	66,798	15	99,016	67.5%
2025-08-13	99,406	0	275,364	36.1%
2025-08-12	170,471	0	247,551	68.9%
2025-08-11	175,609	0	336,777	52.1%
2025-08-08	289,319	8,413	510,527	56.7%
2025-08-07	636,615	17,146	879,857	72.4%
2025-08-06	199,263	0	281,596	70.8%
2025-08-05	236,451	0	289,943	81.6%
2025-08-04	94,116	0	148,786	63.3%
2025-08-01	152,667	0	216,301	70.6%
2025-07-31	97,732	72	132,960	73.5%
2025-07-30	106,307	0	155,762	68.2%
2025-07-29	130,180	400	176,261	73.9%
2025-07-28	77,288	0	100,375	77.0%
2025-07-25	75,781	104	107,233	70.7%
2025-07-24	74,611	35	120,237	62.1%
2025-07-23	119,858	0	155,003	77.3%
2025-07-22	141,702	803	488,019	29.0%
2025-07-21	109,005	141	155,535	70.1%
2025-07-18	166,543	0	244,334	68.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE