Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CARS

Stock Name	WisdomTree Global Automotive Innovators UCITS ETF
Ticker	CARS(GBP) LSE
TYPE	ETF
Country	UK

Show aggregate CARS holdings

News associated with CARS

Cars.com (NYSE:CARS) Rating Increased to Strong-Buy at Zacks Research: Zacks Research upgraded shares of Cars.com (NYSE:CARS – Free Report) from a hold rating to a strong-buy rating in a research report sent to investors on Tuesday morning,Zacks.com reports. A number of other equities analysts have also recently weighed in on the stock. UBS Group reduced their price objective on shares of Cars.com from $12.00 […] - 2025-08-29 02:46:44
Cars.com (NYSE:CARS) Cut to Hold at Wall Street Zen: Wall Street Zen cut shares of Cars.com (NYSE:CARS – Free Report) from a buy rating to a hold rating in a report published on Friday. A number of other analysts also recently issued reports on the company. JPMorgan Chase & Co. raised Cars.com from a “neutral” rating to an “overweight” rating and set a $14.00 […] - 2025-08-25 02:36:47
Reviewing Cars.com (NYSE:CARS) and Globavend (NASDAQ:GVH): Cars.com (NYSE:CARS – Get Free Report) and Globavend (NASDAQ:GVH – Get Free Report) are both small-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, valuation, analyst recommendations, risk, dividends, profitability and institutional ownership. Earnings & Valuation This table compares Cars.com and Globavend”s […] - 2025-08-24 06:17:39
Cars.com Inc. (NYSE:CARS) Receives $17.30 Average Price Target from Brokerages: Shares of Cars.com Inc. (NYSE:CARS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the five research firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month target […] - 2025-08-12 02:14:57
Cars.com (NYSE:CARS) Upgraded by Wall Street Zen to “Buy” Rating: Cars.com (NYSE:CARS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. CARS has been the topic of several other research reports. B. Riley boosted their price target on shares of Cars.com from $21.00 to $22.00 and gave […] - 2025-08-11 04:32:57
Universal Beteiligungs und Servicegesellschaft mbH Takes Position in Cars.com Inc. (NYSE:CARS): Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of Cars.com Inc. (NYSE:CARS – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund bought 32,095 shares of the company’s stock, valued at approximately $362,000. Other large investors have also recently made changes to their positions in the company. Y Intercept Hong Kong […] - 2025-08-04 05:14:54
Y Intercept Hong Kong Ltd Takes Position in Cars.com Inc. (NYSE:CARS): Y Intercept Hong Kong Ltd acquired a new stake in Cars.com Inc. (NYSE:CARS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund acquired 49,471 shares of the company’s stock, valued at approximately $558,000. Several other large investors have also bought and sold shares of the company. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised […] - 2025-07-28 06:02:52
Financial Survey: Cars.com (NYSE:CARS) & Token Cat (NASDAQ:TC): Token Cat (NASDAQ:TC – Get Free Report) and Cars.com (NYSE:CARS – Get Free Report) are both small-cap retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Profitability This table compares Token Cat and Cars.com’s […] - 2025-07-24 02:07:12
Implied IJT Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:59:53
Cars.com Inc. (NYSE:CARS) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lessened its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 21.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 86,000 shares of the company’s stock after selling 23,714 shares during the quarter. Teacher Retirement System […] - 2025-07-14 04:49:09
GAMMA Investing LLC Has $596,000 Stock Position in Cars.com Inc. (NYSE:CARS): GAMMA Investing LLC raised its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 8,069.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 52,856 shares of the company’s stock after acquiring an additional 52,209 shares during the quarter. GAMMA Investing LLC’s holdings in Cars.com were worth $596,000 as of its […] - 2025-06-19 04:06:59
Rhumbline Advisers Lowers Stock Position in Cars.com Inc. (NYSE:CARS): Rhumbline Advisers cut its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The firm owned 177,305 shares of the company’s stock after selling 7,995 shares during the period. Rhumbline Advisers’ holdings in Cars.com were worth $1,998,000 at the end of the most recent reporting period. […] - 2025-06-17 05:06:50
Mackenzie Financial Corp Buys New Position in Cars.com Inc. (NYSE:CARS): Mackenzie Financial Corp bought a new stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 34,422 shares of the company’s stock, valued at approximately $597,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. Intrinsic Edge Capital […] - 2025-06-03 05:11:01
ProShare Advisors LLC Purchases 6,085 Shares of Cars.com Inc. (NYSE:CARS): ProShare Advisors LLC boosted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 44.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,723 shares of the company’s stock after purchasing an additional 6,085 shares during the quarter. ProShare Advisors LLC’s holdings […] - 2025-05-29 05:04:53
Tidal Investments LLC Sells 1,767 Shares of Cars.com Inc. (NYSE:CARS): Tidal Investments LLC reduced its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,394 shares of the company’s stock after selling 1,767 shares during the period. Tidal Investments LLC owned about […] - 2025-05-28 05:18:54
Will Carvana Stock Keep Soaring to New Highs or is the Rally Overdone?: Hitting fresh 52-week highs of $312 a share on Tuesday, Carvana (CVNA) stock is sitting on gains of over +50% in 2025 and has soared more than +800% in the last three years. - 2025-05-27 20:53:00
3,500 Shares in Cars.com Inc. (NYSE:CARS) Acquired by Point72 Asset Management L.P.: Point72 Asset Management L.P. bought a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm bought 3,500 shares of the company’s stock, valued at approximately $61,000. Other institutional investors also recently bought and sold shares of the company. Intrinsic Edge […] - 2025-05-26 05:22:58
D. E. Shaw & Co. Inc. Sells 87,400 Shares of Cars.com Inc. (NYSE:CARS): D. E. Shaw & Co. Inc. lessened its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 38.8% during the fourth quarter, HoldingsChannel reports. The firm owned 138,094 shares of the company’s stock after selling 87,400 shares during the period. D. E. Shaw & Co. Inc.’s holdings in Cars.com were worth $2,393,000 as of its […] - 2025-05-21 04:56:46
Northern Trust Corp Has $13.94 Million Position in Cars.com Inc. (NYSE:CARS): Northern Trust Corp lifted its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 17.6% during the fourth quarter, HoldingsChannel reports. The firm owned 804,640 shares of the company’s stock after acquiring an additional 120,331 shares during the quarter. Northern Trust Corp’s holdings in Cars.com were worth $13,944,000 as of its most recent […] - 2025-05-16 04:22:56
Raymond James Financial Inc. Invests $226,000 in Cars.com Inc. (NYSE:CARS): Raymond James Financial Inc. purchased a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 13,064 shares of the company’s stock, valued at approximately $226,000. A number of other large investors have also recently made […] - 2025-05-13 04:18:45
Stifel Financial Corp Purchases 8,161 Shares of Cars.com Inc. (NYSE:CARS): Stifel Financial Corp lifted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 74,225 shares of the company’s stock after buying an additional 8,161 shares during the […] - 2025-05-08 05:17:00
First Trust Advisors LP Sells 127,227 Shares of Cars.com Inc. (NYSE:CARS): First Trust Advisors LP decreased its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 53.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 112,271 shares of the company’s stock after selling 127,227 shares during the period. First Trust […] - 2025-05-06 04:58:55
MetLife Investment Management LLC Raises Stock Position in Cars.com Inc. (NYSE:CARS): MetLife Investment Management LLC lifted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 5.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 40,450 shares of the company’s stock after buying an additional 1,976 shares during the period. MetLife Investment Management […] - 2025-05-05 05:22:48
Barclays PLC Purchases 6,671 Shares of Cars.com Inc. (NYSE:CARS): Barclays PLC boosted its position in Cars.com Inc. (NYSE:CARS – Free Report) by 6.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 114,848 shares of the company’s stock after acquiring an additional 6,671 shares during the period. Barclays PLC’s holdings in Cars.com were worth $1,990,000 at the end of the most recent quarter. […] - 2025-05-02 04:59:04
Wells Fargo & Company MN Raises Holdings in Cars.com Inc. (NYSE:CARS): Wells Fargo & Company MN boosted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 26.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,423 shares of the company’s stock after acquiring an additional 8,237 shares during the period. Wells Fargo & Company MN’s holdings in Cars.com were worth $683,000 at […] - 2025-05-02 04:22:51
Sterling Capital Management LLC Has $37,000 Stock Position in Cars.com Inc. (NYSE:CARS): Sterling Capital Management LLC raised its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 813.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,109 shares of the company’s stock after acquiring an additional 1,878 shares during the period. […] - 2025-04-25 05:31:01
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day: Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day - 2025-04-15 09:39:00
Russell Investments Group Ltd. Sells 49,298 Shares of Cars.com Inc. (NYSE:CARS): Russell Investments Group Ltd. reduced its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 11.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 389,462 shares of the company’s stock after selling 49,298 shares during the period. Russell Investments Group Ltd. […] - 2025-04-14 04:55:00
Corebridge Financial Inc. Sells 2,759 Shares of Cars.com Inc. (NYSE:CARS): Corebridge Financial Inc. decreased its position in Cars.com Inc. (NYSE:CARS – Free Report) by 7.3% during the fourth quarter, Holdings Channel reports. The fund owned 34,843 shares of the company’s stock after selling 2,759 shares during the period. Corebridge Financial Inc.’s holdings in Cars.com were worth $604,000 as of its most recent filing with the […] - 2025-04-08 05:04:48
Prudential Financial Inc. Sells 2,330 Shares of Cars.com Inc. (NYSE:CARS): Prudential Financial Inc. reduced its position in Cars.com Inc. (NYSE:CARS – Free Report) by 3.7% during the fourth quarter, HoldingsChannel reports. The firm owned 61,021 shares of the company’s stock after selling 2,330 shares during the period. Prudential Financial Inc.’s holdings in Cars.com were worth $1,057,000 at the end of the most recent quarter. Several […] - 2025-04-07 06:38:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARS holdings

Date	Number of CARS Shares Held	Base Market Value of CARS Shares	Local Market Value of CARS Shares	Change in CARS Shares Held	Change in CARS Base Value	Current Price per CARS Share Held	Previous Price per CARS Share Held
2025-09-26 (Friday)	6,714	USD 82,179	USD 82,179
2025-09-25 (Thursday)	6,714	USD 81,575	USD 81,575	0	USD -1,544	USD 12.15	USD 12.38
2025-09-24 (Wednesday)	6,714	USD 83,119	USD 83,119
2025-09-17 (Wednesday)	6,672	USD 88,938	USD 88,938	0	USD -800	USD 13.33	USD 13.4499
2025-09-16 (Tuesday)	6,672	USD 89,738	USD 89,738
2025-09-12 (Friday)	6,630	USD 89,439	USD 89,439
2025-09-11 (Thursday)	6,630	USD 91,428	USD 91,428

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARS by Blackrock for IE00B3VWM098

Show aggregate share trades of CARS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -21 12.460* 13.72 Profit of 288 on sale
2025-07-31 BUY 63 12.870* 13.73
2025-06-30 SELL -42 11.850* 13.88 Profit of 583 on sale
2025-06-25 SELL -21 11.570* 13.93 Profit of 292 on sale
2025-06-20 SELL -42 11.190* 13.98 Profit of 587 on sale
2025-05-23 BUY 21 10.050* 14.57
2025-05-19 SELL -21 10.870* 14.71 Profit of 309 on sale
2025-05-15 SELL -63 10.860* 14.78 Profit of 931 on sale
2025-05-12 SELL -21 10.800* 14.87 Profit of 312 on sale
2025-05-09 SELL -21 10.430* 14.91 Profit of 313 on sale
2025-04-30 SELL -21 11.640* 15.15 Profit of 318 on sale
2025-04-24 SELL -42 11.770* 15.28 Profit of 642 on sale
2025-04-17 SELL -21 11.290* 15.49 Profit of 325 on sale
2025-04-15 SELL -63 11.250* 15.58 Profit of 982 on sale
2025-04-14 SELL -63 11.250* 15.63 Profit of 984 on sale
2025-04-09 SELL -84 11.690* 15.77 Profit of 1,325 on sale
2025-04-07 SELL -147 10.860* 15.88 Profit of 2,335 on sale
2025-04-04 SELL -210 10.720* 15.94 Profit of 3,348 on sale
2025-03-31 BUY 21 11.270* 16.10
2025-03-19 SELL -42 11.490* 16.56 Profit of 696 on sale
2025-03-14 SELL -126 11.390* 16.78 Profit of 2,114 on sale
2025-03-13 SELL -42 11.140* 16.86 Profit of 708 on sale
2025-03-12 SELL -714 11.610* 16.93 Profit of 12,091 on sale
2025-03-07 SELL -42 12.290* 17.16 Profit of 721 on sale
2025-03-06 SELL -63 11.650* 17.25 Profit of 1,087 on sale
2025-03-03 SELL -21 12.840* 17.48 Profit of 367 on sale
2025-02-28 SELL -126 13.200* 17.55 Profit of 2,211 on sale
2025-02-26 SELL -21 15.300* 17.68 Profit of 371 on sale
2025-02-25 SELL -63 15.320* 17.72 Profit of 1,116 on sale
2025-02-18 BUY 105 17.300* 17.86
2025-02-13 BUY 21 17.820* 17.87
2025-02-12 BUY 21 17.450* 17.88
2025-02-11 BUY 63 17.810* 17.88
2025-02-06 BUY 189 17.530* 17.91
2025-01-27 BUY 21 18.120* 17.87
2024-12-30 BUY 105 17.400* 17.92
2024-12-06 BUY 84 18.780* 17.81
2024-12-05 BUY 21 19.330* 17.76
2024-12-04 BUY 105 20.100* 17.68
2024-11-29 BUY 105 19.870* 17.41
2024-11-27 BUY 84 19.700* 17.21
2024-11-26 BUY 21 19.660* 17.10
2024-11-21 BUY 105 18.470* 16.76
2024-11-20 BUY 63 18.310* 16.67
2024-11-18 BUY 252 18.680* 16.43
2024-11-12 BUY 168 19.350* 16.24
2024-11-08 BUY 105 18.500* 16.08
2024-11-07 BUY 315 17.850* 15.94
2024-11-06 BUY 42 16.810* 15.87
2024-10-31 BUY 21 15.990* 15.81
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-21	12.460*	13.72 Profit of 288 on sale
2025-07-31	BUY	63	12.870*	13.73
2025-06-30	SELL	-42	11.850*	13.88 Profit of 583 on sale
2025-06-25	SELL	-21	11.570*	13.93 Profit of 292 on sale
2025-06-20	SELL	-42	11.190*	13.98 Profit of 587 on sale
2025-05-23	BUY	21	10.050*	14.57
2025-05-19	SELL	-21	10.870*	14.71 Profit of 309 on sale
2025-05-15	SELL	-63	10.860*	14.78 Profit of 931 on sale
2025-05-12	SELL	-21	10.800*	14.87 Profit of 312 on sale
2025-05-09	SELL	-21	10.430*	14.91 Profit of 313 on sale
2025-04-30	SELL	-21	11.640*	15.15 Profit of 318 on sale
2025-04-24	SELL	-42	11.770*	15.28 Profit of 642 on sale
2025-04-17	SELL	-21	11.290*	15.49 Profit of 325 on sale
2025-04-15	SELL	-63	11.250*	15.58 Profit of 982 on sale
2025-04-14	SELL	-63	11.250*	15.63 Profit of 984 on sale
2025-04-09	SELL	-84	11.690*	15.77 Profit of 1,325 on sale
2025-04-07	SELL	-147	10.860*	15.88 Profit of 2,335 on sale
2025-04-04	SELL	-210	10.720*	15.94 Profit of 3,348 on sale
2025-03-31	BUY	21	11.270*	16.10
2025-03-19	SELL	-42	11.490*	16.56 Profit of 696 on sale
2025-03-14	SELL	-126	11.390*	16.78 Profit of 2,114 on sale
2025-03-13	SELL	-42	11.140*	16.86 Profit of 708 on sale
2025-03-12	SELL	-714	11.610*	16.93 Profit of 12,091 on sale
2025-03-07	SELL	-42	12.290*	17.16 Profit of 721 on sale
2025-03-06	SELL	-63	11.650*	17.25 Profit of 1,087 on sale
2025-03-03	SELL	-21	12.840*	17.48 Profit of 367 on sale
2025-02-28	SELL	-126	13.200*	17.55 Profit of 2,211 on sale
2025-02-26	SELL	-21	15.300*	17.68 Profit of 371 on sale
2025-02-25	SELL	-63	15.320*	17.72 Profit of 1,116 on sale
2025-02-18	BUY	105	17.300*	17.86
2025-02-13	BUY	21	17.820*	17.87
2025-02-12	BUY	21	17.450*	17.88
2025-02-11	BUY	63	17.810*	17.88
2025-02-06	BUY	189	17.530*	17.91
2025-01-27	BUY	21	18.120*	17.87
2024-12-30	BUY	105	17.400*	17.92
2024-12-06	BUY	84	18.780*	17.81
2024-12-05	BUY	21	19.330*	17.76
2024-12-04	BUY	105	20.100*	17.68
2024-11-29	BUY	105	19.870*	17.41
2024-11-27	BUY	84	19.700*	17.21
2024-11-26	BUY	21	19.660*	17.10
2024-11-21	BUY	105	18.470*	16.76
2024-11-20	BUY	63	18.310*	16.67
2024-11-18	BUY	252	18.680*	16.43
2024-11-12	BUY	168	19.350*	16.24
2024-11-08	BUY	105	18.500*	16.08
2024-11-07	BUY	315	17.850*	15.94
2024-11-06	BUY	42	16.810*	15.87
2024-10-31	BUY	21	15.990*	15.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	136,757	0	206,469	66.2%
2025-09-18	74,435	500	120,363	61.8%
2025-09-17	90,887	0	282,105	32.2%
2025-09-16	174,319	0	333,791	52.2%
2025-09-15	97,317	0	169,168	57.5%
2025-09-12	97,675	71	217,900	44.8%
2025-09-11	99,706	0	168,349	59.2%
2025-09-10	166,199	0	286,362	58.0%
2025-09-09	143,326	0	266,935	53.7%
2025-09-08	83,713	12	141,585	59.1%
2025-09-05	92,523	0	168,874	54.8%
2025-09-04	70,230	141	152,849	45.9%
2025-09-03	85,835	0	140,515	61.1%
2025-09-02	129,732	0	178,228	72.8%
2025-08-29	119,472	0	180,473	66.2%
2025-08-28	127,380	0	194,297	65.6%
2025-08-27	62,076	0	97,696	63.5%
2025-08-26	182,062	313	254,623	71.5%
2025-08-25	190,573	0	259,536	73.4%
2025-08-22	158,287	0	235,169	67.3%
2025-08-21	87,877	0	140,815	62.4%
2025-08-20	108,413	20	159,847	67.8%
2025-08-19	116,401	82	182,424	63.8%
2025-08-18	84,936	100	390,339	21.8%
2025-08-15	93,946	0	597,023	15.7%
2025-08-14	66,798	15	99,016	67.5%
2025-08-13	99,406	0	275,364	36.1%
2025-08-12	170,471	0	247,551	68.9%
2025-08-11	175,609	0	336,777	52.1%
2025-08-08	289,319	8,413	510,527	56.7%
2025-08-07	636,615	17,146	879,857	72.4%
2025-08-06	199,263	0	281,596	70.8%
2025-08-05	236,451	0	289,943	81.6%
2025-08-04	94,116	0	148,786	63.3%
2025-08-01	152,667	0	216,301	70.6%
2025-07-31	97,732	72	132,960	73.5%
2025-07-30	106,307	0	155,762	68.2%
2025-07-29	130,180	400	176,261	73.9%
2025-07-28	77,288	0	100,375	77.0%
2025-07-25	75,781	104	107,233	70.7%
2025-07-24	74,611	35	120,237	62.1%
2025-07-23	119,858	0	155,003	77.3%
2025-07-22	141,702	803	488,019	29.0%
2025-07-21	109,005	141	155,535	70.1%
2025-07-18	166,543	0	244,334	68.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE