Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CARS

Stock Name	WisdomTree Global Automotive Innovators UCITS ETF
Ticker	CARS(GBP) LSE
TYPE	ETF
Country	UK

Show aggregate CARS holdings

News associated with CARS

GAMMA Investing LLC Has $596,000 Stock Position in Cars.com Inc. (NYSE:CARS): GAMMA Investing LLC raised its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 8,069.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 52,856 shares of the company’s stock after acquiring an additional 52,209 shares during the quarter. GAMMA Investing LLC’s holdings in Cars.com were worth $596,000 as of its […] - 2025-06-19 07:06:59
Rhumbline Advisers Lowers Stock Position in Cars.com Inc. (NYSE:CARS): Rhumbline Advisers cut its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The firm owned 177,305 shares of the company’s stock after selling 7,995 shares during the period. Rhumbline Advisers’ holdings in Cars.com were worth $1,998,000 at the end of the most recent reporting period. […] - 2025-06-17 08:06:50
Mackenzie Financial Corp Buys New Position in Cars.com Inc. (NYSE:CARS): Mackenzie Financial Corp bought a new stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 34,422 shares of the company’s stock, valued at approximately $597,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. Intrinsic Edge Capital […] - 2025-06-03 08:11:01
ProShare Advisors LLC Purchases 6,085 Shares of Cars.com Inc. (NYSE:CARS): ProShare Advisors LLC boosted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 44.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,723 shares of the company’s stock after purchasing an additional 6,085 shares during the quarter. ProShare Advisors LLC’s holdings […] - 2025-05-29 08:04:53
Tidal Investments LLC Sells 1,767 Shares of Cars.com Inc. (NYSE:CARS): Tidal Investments LLC reduced its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,394 shares of the company’s stock after selling 1,767 shares during the period. Tidal Investments LLC owned about […] - 2025-05-28 08:18:54
Will Carvana Stock Keep Soaring to New Highs or is the Rally Overdone?: Hitting fresh 52-week highs of $312 a share on Tuesday, Carvana (CVNA) stock is sitting on gains of over +50% in 2025 and has soared more than +800% in the last three years. - 2025-05-27 23:53:00
3,500 Shares in Cars.com Inc. (NYSE:CARS) Acquired by Point72 Asset Management L.P.: Point72 Asset Management L.P. bought a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm bought 3,500 shares of the company’s stock, valued at approximately $61,000. Other institutional investors also recently bought and sold shares of the company. Intrinsic Edge […] - 2025-05-26 08:22:58
D. E. Shaw & Co. Inc. Sells 87,400 Shares of Cars.com Inc. (NYSE:CARS): D. E. Shaw & Co. Inc. lessened its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 38.8% during the fourth quarter, HoldingsChannel reports. The firm owned 138,094 shares of the company’s stock after selling 87,400 shares during the period. D. E. Shaw & Co. Inc.’s holdings in Cars.com were worth $2,393,000 as of its […] - 2025-05-21 07:56:46
Northern Trust Corp Has $13.94 Million Position in Cars.com Inc. (NYSE:CARS): Northern Trust Corp lifted its holdings in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 17.6% during the fourth quarter, HoldingsChannel reports. The firm owned 804,640 shares of the company’s stock after acquiring an additional 120,331 shares during the quarter. Northern Trust Corp’s holdings in Cars.com were worth $13,944,000 as of its most recent […] - 2025-05-16 07:22:56
Raymond James Financial Inc. Invests $226,000 in Cars.com Inc. (NYSE:CARS): Raymond James Financial Inc. purchased a new position in Cars.com Inc. (NYSE:CARS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 13,064 shares of the company’s stock, valued at approximately $226,000. A number of other large investors have also recently made […] - 2025-05-13 07:18:45
Stifel Financial Corp Purchases 8,161 Shares of Cars.com Inc. (NYSE:CARS): Stifel Financial Corp lifted its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 74,225 shares of the company’s stock after buying an additional 8,161 shares during the […] - 2025-05-08 08:17:00
First Trust Advisors LP Sells 127,227 Shares of Cars.com Inc. (NYSE:CARS): First Trust Advisors LP decreased its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 53.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 112,271 shares of the company’s stock after selling 127,227 shares during the period. First Trust […] - 2025-05-06 07:58:55
MetLife Investment Management LLC Raises Stock Position in Cars.com Inc. (NYSE:CARS): MetLife Investment Management LLC lifted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 5.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 40,450 shares of the company’s stock after buying an additional 1,976 shares during the period. MetLife Investment Management […] - 2025-05-05 08:22:48
Barclays PLC Purchases 6,671 Shares of Cars.com Inc. (NYSE:CARS): Barclays PLC boosted its position in Cars.com Inc. (NYSE:CARS – Free Report) by 6.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 114,848 shares of the company’s stock after acquiring an additional 6,671 shares during the period. Barclays PLC’s holdings in Cars.com were worth $1,990,000 at the end of the most recent quarter. […] - 2025-05-02 07:59:04
Wells Fargo & Company MN Raises Holdings in Cars.com Inc. (NYSE:CARS): Wells Fargo & Company MN boosted its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 26.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,423 shares of the company’s stock after acquiring an additional 8,237 shares during the period. Wells Fargo & Company MN’s holdings in Cars.com were worth $683,000 at […] - 2025-05-02 07:22:51
Sterling Capital Management LLC Has $37,000 Stock Position in Cars.com Inc. (NYSE:CARS): Sterling Capital Management LLC raised its position in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 813.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,109 shares of the company’s stock after acquiring an additional 1,878 shares during the period. […] - 2025-04-25 08:31:01
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day: Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day - 2025-04-15 12:39:00
Russell Investments Group Ltd. Sells 49,298 Shares of Cars.com Inc. (NYSE:CARS): Russell Investments Group Ltd. reduced its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 11.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 389,462 shares of the company’s stock after selling 49,298 shares during the period. Russell Investments Group Ltd. […] - 2025-04-14 07:55:00
Corebridge Financial Inc. Sells 2,759 Shares of Cars.com Inc. (NYSE:CARS): Corebridge Financial Inc. decreased its position in Cars.com Inc. (NYSE:CARS – Free Report) by 7.3% during the fourth quarter, Holdings Channel reports. The fund owned 34,843 shares of the company’s stock after selling 2,759 shares during the period. Corebridge Financial Inc.’s holdings in Cars.com were worth $604,000 as of its most recent filing with the […] - 2025-04-08 08:04:48
Prudential Financial Inc. Sells 2,330 Shares of Cars.com Inc. (NYSE:CARS): Prudential Financial Inc. reduced its position in Cars.com Inc. (NYSE:CARS – Free Report) by 3.7% during the fourth quarter, HoldingsChannel reports. The firm owned 61,021 shares of the company’s stock after selling 2,330 shares during the period. Prudential Financial Inc.’s holdings in Cars.com were worth $1,057,000 at the end of the most recent quarter. Several […] - 2025-04-07 09:38:52
American Century Companies Inc. Acquires 2,902 Shares of Cars.com Inc. (NYSE:CARS): American Century Companies Inc. boosted its holdings in Cars.com Inc. (NYSE:CARS – Free Report) by 0.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,264,660 shares of the company’s stock after purchasing an additional 2,902 shares during the […] - 2025-03-31 07:46:55
Analyzing Cars.com (NYSE:CARS) & NerdWallet (NASDAQ:NRDS): NerdWallet (NASDAQ:NRDS – Get Free Report) and Cars.com (NYSE:CARS – Get Free Report) are both small-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, analyst recommendations, dividends, valuation, risk, institutional ownership and earnings. Insider and Institutional Ownership 38.8% of NerdWallet shares are […] - 2025-03-26 05:52:59
Amundi Boosts Stake in Cars.com Inc. (NYSE:CARS): Amundi increased its position in Cars.com Inc. (NYSE:CARS – Free Report) by 164.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 29,353 shares of the company’s stock after purchasing an additional 18,240 shares during the period. Amundi’s holdings in Cars.com were worth $495,000 at the end of […] - 2025-03-21 08:39:12
Smartleaf Asset Management LLC Raises Stake in Cars.com Inc. (NYSE:CARS): Smartleaf Asset Management LLC grew its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 193.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,638 shares of the company’s stock after purchasing an additional 1,079 shares during the quarter. Smartleaf Asset Management […] - 2025-03-13 07:54:49
Assetmark Inc. Buys 9,699 Shares of Cars.com Inc. (NYSE:CARS): Assetmark Inc. lifted its position in Cars.com Inc. (NYSE:CARS – Free Report) by 17.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 64,109 shares of the company’s stock after purchasing an additional 9,699 shares during the quarter. Assetmark Inc.’s holdings in Cars.com were worth […] - 2025-03-12 07:58:56
Cars.com (NYSE:CARS) Earns “Outperform” Rating from Barrington Research: Barrington Research reiterated their outperform rating on shares of Cars.com (NYSE:CARS – Free Report) in a research report report published on Tuesday morning,Benzinga reports. They currently have a $25.00 price objective on the stock. Several other equities research analysts also recently weighed in on the stock. UBS Group boosted their target price on shares of […] - 2025-03-05 08:16:51
Alibaba's Q3 Earnings Miss Estimates, Revenues Improve Y/Y: BABA's third-quarter fiscal 2025 results benefit from strength in Taobao and Tmall Group, cloud businesses and AI-integrated products. - 2025-02-21 13:35:00
Cars.com Inc. (NYSE:CARS) Shares Sold by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System lessened its stake in shares of Cars.com Inc. (NYSE:CARS – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 28,800 shares of the company’s stock after selling 600 shares during the quarter. Louisiana State Employees […] - 2025-02-19 09:08:13
Yousif Capital Management LLC Sells 1,012 Shares of Cars.com Inc. (NYSE:CARS): Yousif Capital Management LLC trimmed its stake in Cars.com Inc. (NYSE:CARS – Free Report) by 4.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 22,779 shares of the company’s stock after selling 1,012 shares during the quarter. Yousif Capital Management LLC’s holdings in Cars.com were worth $395,000 at the end of the most recent […] - 2025-02-18 08:10:52
We Did The Math VOX Can Go To $184: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARS holdings

Date	Number of CARS Shares Held	Base Market Value of CARS Shares	Local Market Value of CARS Shares	Change in CARS Shares Held	Change in CARS Base Value	Current Price per CARS Share Held	Previous Price per CARS Share Held
2025-06-26 (Thursday)	6,252	USD 71,148	USD 71,148
2025-06-25 (Wednesday)	6,252	USD 72,336	USD 72,336	-21	USD -3,191	USD 11.5701	USD 12.04
2025-06-24 (Tuesday)	6,273	USD 75,527	USD 75,527	0	USD 3,137	USD 12.04	USD 11.5399
2025-06-23 (Monday)	6,273	USD 72,390	USD 72,390	0	USD 2,195	USD 11.5399	USD 11.19
2025-06-20 (Friday)	6,273	USD 70,195	USD 70,195	-42	USD 1,361	USD 11.19	USD 10.9001
2025-06-19 (Thursday)	6,315	USD 68,834	USD 68,834	0	USD 0	USD 10.9001	USD 10.9001
2025-06-18 (Wednesday)	6,315	USD 68,834	USD 68,834	0	USD 4,168	USD 10.9001	USD 10.2401
2025-06-17 (Tuesday)	6,315	USD 64,666	USD 64,666	0	USD -1,452	USD 10.2401	USD 10.47
2025-06-16 (Monday)	6,315	USD 66,118	USD 66,118	0	USD 1,073	USD 10.47	USD 10.3001
2025-06-13 (Friday)	6,315	USD 65,045	USD 65,045	0	USD -2,147	USD 10.3001	USD 10.6401
2025-06-12 (Thursday)	6,315	USD 67,192	USD 67,192	0	USD -631	USD 10.6401	USD 10.74
2025-06-11 (Wednesday)	6,315	USD 67,823	USD 67,823	0	USD 252	USD 10.74	USD 10.7001
2025-06-10 (Tuesday)	6,315	USD 67,571	USD 67,571	0	USD 885	USD 10.7001	USD 10.5599
2025-06-09 (Monday)	6,315	USD 66,686	USD 66,686	0	USD 1,136	USD 10.5599	USD 10.38
2025-06-06 (Friday)	6,315	USD 65,550	USD 65,550	0	USD 1,200	USD 10.38	USD 10.19
2025-06-05 (Thursday)	6,315	USD 64,350	USD 64,350	0	USD -1,452	USD 10.19	USD 10.42
2025-06-04 (Wednesday)	6,315	USD 65,802	USD 65,802	0	USD 379	USD 10.42	USD 10.3599
2025-06-03 (Tuesday)	6,315	USD 65,423	USD 65,423	0	USD 1,263	USD 10.3599	USD 10.1599
2025-06-02 (Monday)	6,315	USD 64,160	USD 64,160	0	USD -569	USD 10.1599	USD 10.25
2025-05-30 (Friday)	6,315	USD 64,729	USD 64,729	0	USD 632	USD 10.25	USD 10.15
2025-05-29 (Thursday)	6,315	USD 64,097	USD 64,097	0	USD -442	USD 10.15	USD 10.22
2025-05-28 (Wednesday)	6,315	USD 64,539	USD 64,539	0	USD -253	USD 10.22	USD 10.26
2025-05-27 (Tuesday)	6,315	USD 64,792	USD 64,792	0	USD 1,326	USD 10.26	USD 10.05
2025-05-26 (Monday)	6,315	USD 63,466	USD 63,466	0	USD 0	USD 10.05	USD 10.05
2025-05-23 (Friday)	6,315	USD 63,466	USD 63,466	21	USD -859	USD 10.05	USD 10.2201
2025-05-22 (Thursday)	6,294	USD 64,325	USD 64,325	0	USD 567	USD 10.2201	USD 10.13
2025-05-21 (Wednesday)	6,294	USD 63,758	USD 63,758	0	USD -3,336	USD 10.13	USD 10.66
2025-05-20 (Tuesday)	6,294	USD 67,094	USD 67,094	0	USD -1,322	USD 10.66	USD 10.87
2025-05-19 (Monday)	6,294	USD 68,416	USD 68,416	-21	USD -733	USD 10.87	USD 10.95
2025-05-16 (Friday)	6,315	USD 69,149	USD 69,149	0	USD 568	USD 10.95	USD 10.86
2025-05-15 (Thursday)	6,315	USD 68,581	USD 68,581	-63	USD -2,661	USD 10.86	USD 11.17
2025-05-14 (Wednesday)	6,378	USD 71,242	USD 71,242	0	USD -1,148	USD 11.17	USD 11.35
2025-05-13 (Tuesday)	6,378	USD 72,390	USD 72,390	0	USD 3,508	USD 11.35	USD 10.7999
2025-05-12 (Monday)	6,378	USD 68,882	USD 68,882	-21	USD 2,140	USD 10.7999	USD 10.4301
2025-05-09 (Friday)	6,399	USD 66,742	USD 66,742	-21	USD 2,221	USD 10.4301	USD 10.05
2025-05-08 (Thursday)	6,420	USD 64,521	USD 64,521	0	USD -8,153	USD 10.05	USD 11.3199
2025-05-07 (Wednesday)	6,420	USD 72,674	USD 72,674	0	USD -642	USD 11.3199	USD 11.4199
2025-05-06 (Tuesday)	6,420	USD 73,316	USD 73,316	0	USD -2,055	USD 11.4199	USD 11.74
2025-05-05 (Monday)	6,420	USD 75,371	USD 75,371	0	USD -1,027	USD 11.74	USD 11.9
2025-05-02 (Friday)	6,420	USD 76,398	USD 76,398	0	USD 1,027	USD 11.9	USD 11.74
2025-05-01 (Thursday)	6,420	USD 75,371	USD 75,371	0	USD 642	USD 11.74	USD 11.64
2025-04-30 (Wednesday)	6,420	USD 74,729	USD 74,729	-21	USD -3,207	USD 11.64	USD 12.1
2025-04-29 (Tuesday)	6,441	USD 77,936	USD 77,936	0	USD 1,803	USD 12.1	USD 11.8201
2025-04-28 (Monday)	6,441	USD 76,133	USD 76,133	0	USD 65	USD 11.8201	USD 11.81
2025-04-25 (Friday)	6,441	USD 76,068	USD 76,068	0	USD 257	USD 11.81	USD 11.7701
2025-04-24 (Thursday)	6,441	USD 75,811	USD 75,811	-42	USD 1,256	USD 11.7701	USD 11.5001
2025-04-23 (Wednesday)	6,483	USD 74,555	USD 74,555	0	USD 714	USD 11.5001	USD 11.3899
2025-04-22 (Tuesday)	6,483	USD 73,841	USD 73,841	0	USD 389	USD 11.3899	USD 11.3299
2025-04-21 (Monday)	6,483	USD 73,452	USD 73,452	0	USD 259	USD 11.3299	USD 11.29
2025-04-18 (Friday)	6,483	USD 73,193	USD 73,193	0	USD 0	USD 11.29	USD 11.29
2025-04-17 (Thursday)	6,483	USD 73,193	USD 73,193	-21	USD 673	USD 11.29	USD 11.1501
2025-04-16 (Wednesday)	6,504	USD 72,520	USD 72,520	0	USD -650	USD 11.1501	USD 11.25
2025-04-15 (Tuesday)	6,504	USD 73,170	USD 73,170	-63	USD -709	USD 11.25	USD 11.25
2025-04-14 (Monday)	6,567	USD 73,879	USD 73,879	-63	USD -974	USD 11.25	USD 11.29
2025-04-11 (Friday)	6,630	USD 74,853	USD 74,853	0	USD -331	USD 11.29	USD 11.34
2025-04-10 (Thursday)	6,630	USD 75,184	USD 75,184	0	USD -2,321	USD 11.34	USD 11.69
2025-04-09 (Wednesday)	6,630	USD 77,505	USD 77,505	-84	USD 4,994	USD 11.69	USD 10.8
2025-04-08 (Tuesday)	6,714	USD 72,511	USD 72,511	0	USD -403	USD 10.8	USD 10.86
2025-04-07 (Monday)	6,714	USD 72,914	USD 72,914	-147	USD -636	USD 10.86	USD 10.72
2025-04-04 (Friday)	6,861	USD 73,550	USD 73,550	-210	USD -8,756	USD 10.72	USD 11.6399
2025-04-02 (Wednesday)	7,071	USD 82,306	USD 82,306	0	USD 1,909	USD 11.6399	USD 11.37
2025-04-01 (Tuesday)	7,071	USD 80,397	USD 80,397	0	USD 707	USD 11.37	USD 11.27
2025-03-31 (Monday)	7,071	USD 79,690	USD 79,690	21	USD 25	USD 11.27	USD 11.3
2025-03-28 (Friday)	7,050	USD 79,665	USD 79,665	0	USD -3,243	USD 11.3	USD 11.76
2025-03-27 (Thursday)	7,050	USD 82,908	USD 82,908	0	USD -3,243	USD 11.76	USD 12.22
2025-03-26 (Wednesday)	7,050	USD 86,151	USD 86,151	0	USD -141	USD 12.22	USD 12.24
2025-03-25 (Tuesday)	7,050	USD 86,292	USD 86,292	0	USD -353	USD 12.24	USD 12.2901
2025-03-24 (Monday)	7,050	USD 86,645	USD 86,645	0	USD 4,583	USD 12.2901	USD 11.64
2025-03-21 (Friday)	7,050	USD 82,062	USD 82,062	0	USD 1,692	USD 11.64	USD 11.4
2025-03-20 (Thursday)	7,050	USD 80,370	USD 80,370	0	USD -635	USD 11.4	USD 11.4901
2025-03-19 (Wednesday)	7,050	USD 81,005	USD 81,005	-42	USD 1,078	USD 11.4901	USD 11.27
2025-03-18 (Tuesday)	7,092	USD 79,927	USD 79,927	0	USD -2,127	USD 11.27	USD 11.5699
2025-03-17 (Monday)	7,092	USD 82,054	USD 82,054	0	USD 1,276	USD 11.5699	USD 11.39
2025-03-14 (Friday)	7,092	USD 80,778	USD 80,778	-126	USD 369	USD 11.39	USD 11.1401
2025-03-13 (Thursday)	7,218	USD 80,409	USD 80,409	-42	USD -3,880	USD 11.1401	USD 11.6101
2025-03-12 (Wednesday)	7,260	USD 84,289	USD 84,289	-714	USD -9,884	USD 11.6101	USD 11.81
2025-03-11 (Tuesday)	7,974	USD 94,173	USD 94,173	0	USD 4,067	USD 11.81	USD 11.3
2025-03-10 (Monday)	7,974	USD 90,106	USD 90,106	0	USD -7,894	USD 11.3	USD 12.2899
2025-03-07 (Friday)	7,974	USD 98,000	USD 98,000	-42	USD 4,614	USD 12.2899	USD 11.65
2025-03-06 (Thursday)	8,016	USD 93,386	USD 93,386	-63	USD -3,158	USD 11.65	USD 11.95
2025-03-05 (Wednesday)	8,079	USD 96,544	USD 96,544	0	USD -2,424	USD 11.95	USD 12.25
2025-03-04 (Tuesday)	8,079	USD 98,968	USD 98,968	0	USD -4,766	USD 12.25	USD 12.84
2025-03-03 (Monday)	8,079	USD 103,734	USD 103,734	-21	USD -3,186	USD 12.84	USD 13.2
2025-02-28 (Friday)	8,100	USD 106,920	USD 106,920	-126	USD 7,961	USD 13.2	USD 12.03
2025-02-27 (Thursday)	8,226	USD 98,959	USD 98,959	0	USD -26,899	USD 12.03	USD 15.3
2025-02-26 (Wednesday)	8,226	USD 125,858	USD 125,858	-21	USD -486	USD 15.3	USD 15.32
2025-02-25 (Tuesday)	8,247	USD 126,344	USD 126,344	-63	USD -4,622	USD 15.32	USD 15.76
2025-02-24 (Monday)	8,310	USD 130,966	USD 130,966	0	USD -1,080	USD 15.76	USD 15.89
2025-02-21 (Friday)	8,310	USD 132,046	USD 132,046	0	USD -5,152	USD 15.89	USD 16.51
2025-02-20 (Thursday)	8,310	USD 137,198	USD 137,198	0	USD -1,911	USD 16.51	USD 16.74
2025-02-19 (Wednesday)	8,310	USD 139,109	USD 139,109	0	USD -4,654	USD 16.74	USD 17.3
2025-02-19 (Wednesday)	8,310	USD 139,109	USD 139,109	0	USD -4,654	USD 16.74	USD 17.3
2025-02-18 (Tuesday)	8,310	USD 143,763	USD 143,763	105	USD -481	USD 17.3	USD 17.58
2025-02-17 (Monday)	8,205	USD 144,244	USD 144,244	0	USD 0	USD 17.58	USD 17.58
2025-02-14 (Friday)	8,205	USD 144,244	USD 144,244	0	USD -1,969	USD 17.58	USD 17.82
2025-02-13 (Thursday)	8,205	USD 146,213	USD 146,213	21	USD 3,402	USD 17.82	USD 17.45
2025-02-12 (Wednesday)	8,184	USD 142,811	USD 142,811	21	USD -2,572	USD 17.45	USD 17.81
2025-02-11 (Tuesday)	8,163	USD 145,383	USD 145,383	63	USD 3,876	USD 17.81	USD 17.47
2025-02-10 (Monday)	8,100	USD 141,507	USD 141,507	0	USD 1,782	USD 17.47	USD 17.25
2025-02-07 (Friday)	8,100	USD 139,725	USD 139,725	0	USD -2,268	USD 17.25	USD 17.53
2025-02-06 (Thursday)	8,100	USD 141,993	USD 141,993	189	USD 2,047	USD 17.53	USD 17.6901
2025-02-05 (Wednesday)	7,911	USD 139,946	USD 139,946	0	USD -712	USD 17.6901	USD 17.7801
2025-02-04 (Tuesday)	7,911	USD 140,658	USD 140,658	0	USD 2,453	USD 17.7801	USD 17.47
2025-02-03 (Monday)	7,911	USD 138,205	USD 138,205	0	USD -3,560	USD 17.47	USD 17.92
2025-01-31 (Friday)	7,911	USD 141,765	USD 141,765	0	USD -4,589	USD 17.92	USD 18.5001
2025-01-30 (Thursday)	7,911	USD 146,354	USD 146,354	0	USD -2,847	USD 18.5001	USD 18.8599
2025-01-29 (Wednesday)	7,911	USD 149,201	USD 149,201	0	USD 1,977	USD 18.8599	USD 18.61
2025-01-28 (Tuesday)	7,911	USD 147,224	USD 147,224	0	USD 3,877	USD 18.61	USD 18.12
2025-01-27 (Monday)	7,911	USD 143,347	USD 143,347	21	USD 4,562	USD 18.12	USD 17.59
2025-01-24 (Friday)	7,890	USD 138,785	USD 138,785	0	USD -1,184	USD 17.59	USD 17.7401
2025-01-23 (Thursday)	7,890	USD 139,969	USD 139,969	0	USD 4,577	USD 17.7401	USD 17.16
2025-01-22 (Wednesday)	7,890	USD 135,392	USD 135,392
2025-01-21 (Tuesday)	7,932	USD 140,000	USD 140,000
2025-01-20 (Monday)	7,932	USD 139,920	USD 139,920
2025-01-17 (Friday)	7,932	USD 139,920	USD 139,920
2025-01-16 (Thursday)	7,953	USD 140,450	USD 140,450
2025-01-15 (Wednesday)	7,932	USD 140,555	USD 140,555
2025-01-14 (Tuesday)	7,932	USD 134,368	USD 134,368
2025-01-13 (Monday)	7,869	USD 133,458	USD 133,458
2025-01-10 (Friday)	7,827	USD 131,728	USD 131,728
2025-01-09 (Thursday)	7,827	USD 131,963	USD 131,963
2025-01-09 (Thursday)	7,827	USD 131,963	USD 131,963
2025-01-09 (Thursday)	7,827	USD 131,963	USD 131,963
2025-01-08 (Wednesday)	7,827	USD 131,963	USD 131,963
2025-01-08 (Wednesday)	7,827	USD 131,963	USD 131,963
2025-01-08 (Wednesday)	7,827	USD 131,963	USD 131,963
2025-01-02 (Thursday)	7,701	USD 129,685	USD 129,685	0	USD -4,312	USD 16.84	USD 17.3999
2024-12-30 (Monday)	7,701	USD 133,997	USD 133,997	105	USD -11,694	USD 17.3999	USD 19.18
2024-12-10 (Tuesday)	7,596	USD 145,691	USD 145,691	0	USD 304	USD 19.18	USD 19.1399
2024-12-09 (Monday)	7,596	USD 145,387	USD 145,387	0	USD 2,734	USD 19.1399	USD 18.78
2024-12-06 (Friday)	7,596	USD 142,653	USD 142,653	84	USD -2,554	USD 18.78	USD 19.33
2024-12-05 (Thursday)	7,512	USD 145,207	USD 145,207	21	USD -5,362	USD 19.33	USD 20.1
2024-12-04 (Wednesday)	7,491	USD 150,569	USD 150,569	105	USD 3,292	USD 20.1	USD 19.94
2024-12-03 (Tuesday)	7,386	USD 147,277	USD 147,277	0	USD -74	USD 19.94	USD 19.95
2024-12-02 (Monday)	7,386	USD 147,351	USD 147,351	0	USD 591	USD 19.95	USD 19.87
2024-11-29 (Friday)	7,386	USD 146,760	USD 146,760	105	USD 3,324	USD 19.87	USD 19.7
2024-11-28 (Thursday)	7,281	USD 143,436	USD 143,436	0	USD 0	USD 19.7	USD 19.7
2024-11-27 (Wednesday)	7,281	USD 143,436	USD 143,436	84	USD 1,943	USD 19.7	USD 19.66
2024-11-26 (Tuesday)	7,197	USD 141,493	USD 141,493	21	USD -1,238	USD 19.66	USD 19.8901
2024-11-25 (Monday)	7,176	USD 142,731	USD 142,731	0	USD 4,019	USD 19.8901	USD 19.33
2024-11-22 (Friday)	7,176	USD 138,712	USD 138,712	0	USD 6,171	USD 19.33	USD 18.47
2024-11-21 (Thursday)	7,176	USD 132,541	USD 132,541	105	USD 3,071	USD 18.47	USD 18.31
2024-11-20 (Wednesday)	7,071	USD 129,470	USD 129,470	63	USD -178	USD 18.31	USD 18.5
2024-11-19 (Tuesday)	7,008	USD 129,648	USD 129,648	0	USD -1,261	USD 18.5	USD 18.6799
2024-11-18 (Monday)	7,008	USD 130,909	USD 130,909	252	USD 180	USD 18.6799	USD 19.3501
2024-11-12 (Tuesday)	6,756	USD 130,729	USD 130,729	168	USD 8,851	USD 19.3501	USD 18.5
2024-11-08 (Friday)	6,588	USD 121,878	USD 121,878	105	USD 6,156	USD 18.5	USD 17.8501
2024-11-07 (Thursday)	6,483	USD 115,722	USD 115,722	315	USD 12,038	USD 17.8501	USD 16.81
2024-11-06 (Wednesday)	6,168	USD 103,684	USD 103,684	42	USD 5,300	USD 16.81	USD 16.0601
2024-11-05 (Tuesday)	6,126	USD 98,384	USD 98,384	0	USD 1,103	USD 16.0601	USD 15.88
2024-11-04 (Monday)	6,126	USD 97,281	USD 97,281	0	USD -919	USD 15.88	USD 16.03
2024-11-01 (Friday)	6,126	USD 98,200	USD 98,200	0	USD 245	USD 16.03	USD 15.99
2024-10-31 (Thursday)	6,126	USD 97,955	USD 97,955	21	USD 275	USD 15.99	USD 16
2024-10-30 (Wednesday)	6,105	USD 97,680	USD 97,680	0	USD -1,160	USD 16	USD 16.19
2024-10-29 (Tuesday)	6,105	USD 98,840	USD 98,840	0	USD 244	USD 16.19	USD 16.15
2024-10-28 (Monday)	6,105	USD 98,596	USD 98,596	0	USD 2,442	USD 16.15	USD 15.75
2024-10-25 (Friday)	6,105	USD 96,154	USD 96,154	0	USD -122	USD 15.75	USD 15.77
2024-10-24 (Thursday)	6,105	USD 96,276	USD 96,276	0	USD 2,564	USD 15.77	USD 15.35
2024-10-23 (Wednesday)	6,105	USD 93,712	USD 93,712	0	USD -1,709	USD 15.35	USD 15.63
2024-10-22 (Tuesday)	6,105	USD 95,421	USD 95,421	0	USD -61	USD 15.63	USD 15.64
2024-10-21 (Monday)	6,105	USD 95,482	USD 95,482	0	USD -2,015	USD 15.64	USD 15.97
2024-10-18 (Friday)	6,105	USD 97,497	USD 97,497

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARS by Blackrock for IE00B3VWM098

Show aggregate share trades of CARS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-25 SELL -21 11.570* 13.93 Profit of 292 on sale
2025-06-20 SELL -42 11.190* 13.98 Profit of 587 on sale
2025-05-23 BUY 21 10.050* 14.57
2025-05-19 SELL -21 10.870* 14.71 Profit of 309 on sale
2025-05-15 SELL -63 10.860* 14.78 Profit of 931 on sale
2025-05-12 SELL -21 10.800* 14.87 Profit of 312 on sale
2025-05-09 SELL -21 10.430* 14.91 Profit of 313 on sale
2025-04-30 SELL -21 11.640* 15.15 Profit of 318 on sale
2025-04-24 SELL -42 11.770* 15.28 Profit of 642 on sale
2025-04-17 SELL -21 11.290* 15.49 Profit of 325 on sale
2025-04-15 SELL -63 11.250* 15.58 Profit of 982 on sale
2025-04-14 SELL -63 11.250* 15.63 Profit of 984 on sale
2025-04-09 SELL -84 11.690* 15.77 Profit of 1,325 on sale
2025-04-07 SELL -147 10.860* 15.88 Profit of 2,335 on sale
2025-04-04 SELL -210 10.720* 15.94 Profit of 3,348 on sale
2025-03-31 BUY 21 11.270* 16.10
2025-03-19 SELL -42 11.490* 16.56 Profit of 696 on sale
2025-03-14 SELL -126 11.390* 16.78 Profit of 2,114 on sale
2025-03-13 SELL -42 11.140* 16.86 Profit of 708 on sale
2025-03-12 SELL -714 11.610* 16.93 Profit of 12,091 on sale
2025-03-07 SELL -42 12.290* 17.16 Profit of 721 on sale
2025-03-06 SELL -63 11.650* 17.25 Profit of 1,087 on sale
2025-03-03 SELL -21 12.840* 17.48 Profit of 367 on sale
2025-02-28 SELL -126 13.200* 17.55 Profit of 2,211 on sale
2025-02-26 SELL -21 15.300* 17.68 Profit of 371 on sale
2025-02-25 SELL -63 15.320* 17.72 Profit of 1,116 on sale
2025-02-18 BUY 105 17.300* 17.86
2025-02-13 BUY 21 17.820* 17.87
2025-02-12 BUY 21 17.450* 17.88
2025-02-11 BUY 63 17.810* 17.88
2025-02-06 BUY 189 17.530* 17.91
2025-01-27 BUY 21 18.120* 17.87
2024-12-30 BUY 105 17.400* 17.92
2024-12-06 BUY 84 18.780* 17.81
2024-12-05 BUY 21 19.330* 17.76
2024-12-04 BUY 105 20.100* 17.68
2024-11-29 BUY 105 19.870* 17.41
2024-11-27 BUY 84 19.700* 17.21
2024-11-26 BUY 21 19.660* 17.10
2024-11-21 BUY 105 18.470* 16.76
2024-11-20 BUY 63 18.310* 16.67
2024-11-18 BUY 252 18.680* 16.43
2024-11-12 BUY 168 19.350* 16.24
2024-11-08 BUY 105 18.500* 16.08
2024-11-07 BUY 315 17.850* 15.94
2024-11-06 BUY 42 16.810* 15.87
2024-10-31 BUY 21 15.990* 15.81
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-25	SELL	-21	11.570*	13.93 Profit of 292 on sale
2025-06-20	SELL	-42	11.190*	13.98 Profit of 587 on sale
2025-05-23	BUY	21	10.050*	14.57
2025-05-19	SELL	-21	10.870*	14.71 Profit of 309 on sale
2025-05-15	SELL	-63	10.860*	14.78 Profit of 931 on sale
2025-05-12	SELL	-21	10.800*	14.87 Profit of 312 on sale
2025-05-09	SELL	-21	10.430*	14.91 Profit of 313 on sale
2025-04-30	SELL	-21	11.640*	15.15 Profit of 318 on sale
2025-04-24	SELL	-42	11.770*	15.28 Profit of 642 on sale
2025-04-17	SELL	-21	11.290*	15.49 Profit of 325 on sale
2025-04-15	SELL	-63	11.250*	15.58 Profit of 982 on sale
2025-04-14	SELL	-63	11.250*	15.63 Profit of 984 on sale
2025-04-09	SELL	-84	11.690*	15.77 Profit of 1,325 on sale
2025-04-07	SELL	-147	10.860*	15.88 Profit of 2,335 on sale
2025-04-04	SELL	-210	10.720*	15.94 Profit of 3,348 on sale
2025-03-31	BUY	21	11.270*	16.10
2025-03-19	SELL	-42	11.490*	16.56 Profit of 696 on sale
2025-03-14	SELL	-126	11.390*	16.78 Profit of 2,114 on sale
2025-03-13	SELL	-42	11.140*	16.86 Profit of 708 on sale
2025-03-12	SELL	-714	11.610*	16.93 Profit of 12,091 on sale
2025-03-07	SELL	-42	12.290*	17.16 Profit of 721 on sale
2025-03-06	SELL	-63	11.650*	17.25 Profit of 1,087 on sale
2025-03-03	SELL	-21	12.840*	17.48 Profit of 367 on sale
2025-02-28	SELL	-126	13.200*	17.55 Profit of 2,211 on sale
2025-02-26	SELL	-21	15.300*	17.68 Profit of 371 on sale
2025-02-25	SELL	-63	15.320*	17.72 Profit of 1,116 on sale
2025-02-18	BUY	105	17.300*	17.86
2025-02-13	BUY	21	17.820*	17.87
2025-02-12	BUY	21	17.450*	17.88
2025-02-11	BUY	63	17.810*	17.88
2025-02-06	BUY	189	17.530*	17.91
2025-01-27	BUY	21	18.120*	17.87
2024-12-30	BUY	105	17.400*	17.92
2024-12-06	BUY	84	18.780*	17.81
2024-12-05	BUY	21	19.330*	17.76
2024-12-04	BUY	105	20.100*	17.68
2024-11-29	BUY	105	19.870*	17.41
2024-11-27	BUY	84	19.700*	17.21
2024-11-26	BUY	21	19.660*	17.10
2024-11-21	BUY	105	18.470*	16.76
2024-11-20	BUY	63	18.310*	16.67
2024-11-18	BUY	252	18.680*	16.43
2024-11-12	BUY	168	19.350*	16.24
2024-11-08	BUY	105	18.500*	16.08
2024-11-07	BUY	315	17.850*	15.94
2024-11-06	BUY	42	16.810*	15.87
2024-10-31	BUY	21	15.990*	15.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-27	265,274	0	437,995	60.6%
2025-06-26	245,445	0	476,107	51.6%
2025-06-25	342,184	0	428,350	79.9%
2025-06-24	224,362	0	365,877	61.3%
2025-06-23	228,536	0	376,036	60.8%
2025-06-20	214,572	0	306,904	69.9%
2025-06-18	234,727	0	394,979	59.4%
2025-06-17	150,648	0	389,154	38.7%
2025-06-16	132,273	3,968	250,208	52.9%
2025-06-13	178,722	575	263,050	67.9%
2025-06-12	87,606	0	200,212	43.8%
2025-06-11	65,100	0	132,140	49.3%
2025-06-10	68,036	217	252,772	26.9%
2025-06-09	104,070	0	193,390	53.8%
2025-06-06	59,147	0	169,330	34.9%
2025-06-05	74,199	0	180,169	41.2%
2025-06-04	115,955	152	208,123	55.7%
2025-06-03	66,718	202	257,785	25.9%
2025-06-02	97,176	0	196,272	49.5%
2025-05-30	109,309	3	156,753	69.7%
2025-05-29	160,407	0	240,915	66.6%
2025-05-28	100,147	33	169,856	59.0%
2025-05-27	114,052	719	227,689	50.1%
2025-05-23	103,414	4,228	169,982	60.8%
2025-05-22	82,400	0	186,638	44.1%
2025-05-21	82,016	160	142,846	57.4%
2025-05-20	74,087	0	153,812	48.2%
2025-05-19	126,577	0	216,686	58.4%
2025-05-16	159,026	39	234,579	67.8%
2025-05-15	107,205	0	185,497	57.8%
2025-05-14	93,477	0	181,398	51.5%
2025-05-13	104,219	67	299,391	34.8%
2025-05-12	245,771	110	623,757	39.4%
2025-05-09	304,593	2,928	711,141	42.8%
2025-05-08	226,464	6,997	627,322	36.1%
2025-05-07	87,213	121	254,809	34.2%
2025-05-06	85,009	214	209,173	40.6%
2025-05-05	106,144	0	194,345	54.6%
2025-05-02	64,576	0	126,602	51.0%
2025-05-01	78,373	699	139,666	56.1%
2025-04-30	107,878	817	190,727	56.6%
2025-04-29	156,818	0	244,292	64.2%
2025-04-28	96,100	0	171,077	56.2%
2025-04-25	62,303	0	108,400	57.5%
2025-04-24	94,537	0	182,551	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE