Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CAVA

Stock NameCAVA Group, Inc.
TickerCAVA(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CAVA holdings

News associated with CAVA

3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
The Math Shows IVOV Can Go To $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:34
Deutsche Bank AG Increases Stake in CAVA Group, Inc. (NYSE:CAVA)
Deutsche Bank AG boosted its stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 0.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,079 shares of the company’s stock after purchasing an additional 328 shares during the period. Deutsche Bank AG’s holdings […] - 2025-08-17 06:22:54
Charles Schwab Investment Management Inc. Grows Stock Holdings in CAVA Group, Inc. (NYSE:CAVA)
Charles Schwab Investment Management Inc. grew its holdings in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 5.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 554,934 shares of the company’s stock after acquiring an additional 27,066 shares during the period. Charles Schwab […] - 2025-08-17 05:39:08
CAVA Group (NYSE:CAVA) Reaches New 52-Week Low Following Analyst Downgrade
CAVA Group, Inc. (NYSE:CAVA – Get Free Report) shares hit a new 52-week low during trading on Wednesday after Bank of America lowered their price target on the stock from $121.00 to $100.00. Bank of America currently has a buy rating on the stock. CAVA Group traded as low as $65.40 and last traded at […] - 2025-08-15 02:34:48
Citigroup Has Lowered Expectations for CAVA Group (NYSE:CAVA) Stock Price
CAVA Group (NYSE:CAVA – Free Report) had its price objective decreased by Citigroup from $102.00 to $88.00 in a report issued on Wednesday morning,Benzinga reports. Citigroup currently has a neutral rating on the stock. CAVA has been the topic of a number of other reports. Bank of America raised their price objective on CAVA Group […] - 2025-08-14 05:52:52
CAVA Group (NYSE:CAVA) Price Target Cut to $97.00 by Analysts at Morgan Stanley
CAVA Group (NYSE:CAVA – Free Report) had its target price trimmed by Morgan Stanley from $107.00 to $97.00 in a research report sent to investors on Wednesday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other brokerages have also recently commented on CAVA. Sanford C. Bernstein set […] - 2025-08-14 05:52:48
US Bancorp DE Increases Stock Holdings in CAVA Group, Inc. (NYSE:CAVA)
US Bancorp DE boosted its stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 103.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,846 shares of the company’s stock after purchasing an additional 1,954 shares during the quarter. US […] - 2025-08-14 04:38:58
US Bancorp DE Increases Stock Holdings in CAVA Group, Inc. (NYSE:CAVA)
US Bancorp DE boosted its stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 103.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,846 shares of the company’s stock after purchasing an additional 1,954 shares during the quarter. US […] - 2025-08-14 04:34:53
Why Cava Stock Tumbled Today
Key PointsCava's same-store sales slowed to just 2.1% in the second quarter. - 2025-08-13 14:24:49
Pre-Market Most Active for Aug 13, 2025 : BSLK, TSLL, OPEN, NVDA, SQQQ, ETHA, NIO, BBAI, EXK, CAVA, HBI, CRCL
The NASDAQ 100 Pre-Market Indicator is up 84.22 to 23,923.42. The total Pre-Market volume is currently 128,611,854 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.66 at $3.84, with 28,685,579 shares tra - 2025-08-13 09:29:54
Vanguard Group Inc. Purchases 1,054,180 Shares of CAVA Group, Inc. (NYSE:CAVA)
Vanguard Group Inc. increased its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 13.2% during the first quarter, Holdings Channel.com reports. The firm owned 9,065,782 shares of the company’s stock after buying an additional 1,054,180 shares during the quarter. Vanguard Group Inc. owned 0.08% of CAVA Group worth $783,374,000 as of its most […] - 2025-08-13 04:54:53
Markets Stride to New Highs on CPI Data, Pending Rate Cuts
We appear to be pricing-in the surety of a Fed rate cut in September, still more than a month away. - 2025-08-12 19:06:00
3 Growth Stocks to Buy and Hold Forever
Key PointsAmazon is solidly growing revenue while becoming more efficient. - 2025-08-08 07:20:00
LPL Financial LLC Purchases 38,809 Shares of CAVA Group, Inc. (NYSE:CAVA)
LPL Financial LLC boosted its stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 26.7% during the first quarter, Holdings Channel.com reports. The firm owned 183,939 shares of the company’s stock after buying an additional 38,809 shares during the period. LPL Financial LLC’s holdings in CAVA Group were worth $15,894,000 at the end of […] - 2025-08-07 05:04:52
UBS Group Cuts CAVA Group (NYSE:CAVA) Price Target to $96.00
CAVA Group (NYSE:CAVA – Free Report) had its price target trimmed by UBS Group from $112.00 to $96.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other research firms have also commented on CAVA. Morgan Stanley set a $107.00 target price on CAVA Group […] - 2025-08-06 04:33:04
CAVA Group, Inc. (NYSE:CAVA) Shares Sold by Cwm LLC
Cwm LLC lowered its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 28.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,858 shares of the company’s stock after selling 730 shares during the quarter. Cwm LLC’s holdings in CAVA Group were worth […] - 2025-07-29 04:28:54
CAVA Group, Inc. (NYSE:CAVA) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CAVA Group, Inc. (NYSE:CAVA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat Ratings reports. Six research analysts have rated the stock with a hold rating, twelve have issued a buy rating and one has issued a strong buy […] - 2025-07-29 02:30:58
Signaturefd LLC Raises Holdings in CAVA Group, Inc. (NYSE:CAVA)
Signaturefd LLC grew its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 148.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 784 shares of the company’s stock after buying an additional 469 shares during the quarter. Signaturefd LLC’s holdings in CAVA […] - 2025-07-23 07:14:54
Cerity Partners LLC Sells 3,428 Shares of CAVA Group, Inc. (NYSE:CAVA)
Cerity Partners LLC lessened its holdings in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 22.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,871 shares of the company’s stock after selling 3,428 shares during the period. Cerity Partners LLC’s holdings in CAVA Group were worth […] - 2025-07-23 06:23:01
Got $1,000? 5 Stocks to Buy Now While They're On Sale
Key PointsAmazon and Alibaba are two stocks with solid retail and AI operations. - 2025-07-18 06:05:00
Arizona State Retirement System Purchases 1,425 Shares of CAVA Group, Inc. (NYSE:CAVA)
Arizona State Retirement System grew its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 6.1% during the 1st quarter, Holdings Channel reports. The firm owned 24,649 shares of the company’s stock after purchasing an additional 1,425 shares during the quarter. Arizona State Retirement System’s holdings in CAVA Group were worth $2,130,000 at the […] - 2025-07-18 05:10:58
Xponance Inc. Buys 6,096 Shares of CAVA Group, Inc. (NYSE:CAVA)
Xponance Inc. increased its holdings in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) by 60.1% during the first quarter, HoldingsChannel reports. The firm owned 16,238 shares of the company’s stock after buying an additional 6,096 shares during the period. Xponance Inc.’s holdings in CAVA Group were worth $1,403,000 as of its most recent […] - 2025-07-16 06:56:56
CAVA Group, Inc. (NYSE:CAVA) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 13.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,955 shares of the company’s stock after selling 1,271 shares during the period. M&T Bank Corp’s holdings in CAVA Group were worth $687,000 as of its most recent SEC […] - 2025-07-16 06:16:47
CAVA Group (NYSE:CAVA) Given a $107.00 Price Target by Morgan Stanley Analysts
CAVA Group (NYSE:CAVA – Get Free Report) has been given a $107.00 target price by equities research analysts at Morgan Stanley in a research report issued to clients and investors on Monday, Marketbeat.com reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 21.25% […] - 2025-07-16 02:40:48
CAVA Group (NYSE:CAVA) Now Covered by Analysts at Melius
Equities researchers at Melius initiated coverage on shares of CAVA Group (NYSE:CAVA – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat.com reports. The firm set a “hold” rating and a $95.00 price target on the stock. Melius’ target price points to a potential upside of 7.65% from the […] - 2025-07-16 02:40:47
Stratos Wealth Partners LTD. Has $470,000 Position in CAVA Group, Inc. (NYSE:CAVA)
Stratos Wealth Partners LTD. reduced its stake in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) by 13.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,436 shares of the company’s stock after selling 857 shares during the quarter. Stratos Wealth Partners […] - 2025-07-15 07:34:31
State of Michigan Retirement System Makes New Investment in CAVA Group, Inc. (NYSE:CAVA)
State of Michigan Retirement System acquired a new position in CAVA Group, Inc. (NYSE:CAVA – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 19,200 shares of the company’s stock, valued at approximately $1,659,000. Other hedge funds also recently made changes to their positions in the company. First Horizon Advisors Inc. […] - 2025-07-15 07:02:51
Concurrent Investment Advisors LLC Has $540,000 Position in CAVA Group, Inc. (NYSE:CAVA)
Concurrent Investment Advisors LLC grew its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 120.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,244 shares of the company’s stock after buying an additional 3,416 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-11 07:14:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CAVA holdings

DateNumber of CAVA Shares HeldBase Market Value of CAVA SharesLocal Market Value of CAVA SharesChange in CAVA Shares HeldChange in CAVA Base ValueCurrent Price per CAVA Share HeldPrevious Price per CAVA Share Held
2025-11-12 (Wednesday)21,527CAVA holding decreased by -71USD 1,049,441CAVA holding decreased by -14261USD 1,049,441-71USD -14,261 USD 48.75 USD 49.25
2025-11-11 (Tuesday)21,598USD 1,063,702CAVA holding decreased by -8855USD 1,063,7020USD -8,855 USD 49.25 USD 49.66
2025-11-10 (Monday)21,598USD 1,072,557CAVA holding increased by 22030USD 1,072,5570USD 22,030 USD 49.66 USD 48.64
2025-11-07 (Friday)21,598USD 1,050,527CAVA holding increased by 44276USD 1,050,5270USD 44,276 USD 48.64 USD 46.59
2025-11-06 (Thursday)21,598CAVA holding decreased by -71USD 1,006,251CAVA holding decreased by -85217USD 1,006,251-71USD -85,217 USD 46.59 USD 50.37
2025-11-05 (Wednesday)21,669CAVA holding decreased by -710USD 1,091,468CAVA holding decreased by -65526USD 1,091,468-710USD -65,526 USD 50.37 USD 51.7
2025-11-04 (Tuesday)22,379CAVA holding decreased by -142USD 1,156,994CAVA holding decreased by -27836USD 1,156,994-142USD -27,836 USD 51.7 USD 52.61
2025-11-03 (Monday)22,521CAVA holding decreased by -142USD 1,184,830CAVA holding decreased by -32853USD 1,184,830-142USD -32,853 USD 52.61 USD 53.73
2025-10-31 (Friday)22,663USD 1,217,683CAVA holding increased by 680USD 1,217,6830USD 680 USD 53.73 USD 53.7
2025-10-30 (Thursday)22,663USD 1,217,003CAVA holding decreased by -153429USD 1,217,0030USD -153,429 USD 53.7 USD 60.47
2025-10-29 (Wednesday)22,663USD 1,370,432CAVA holding decreased by -37847USD 1,370,4320USD -37,847 USD 60.47 USD 62.14
2025-10-28 (Tuesday)22,663CAVA holding increased by 213USD 1,408,279CAVA holding decreased by -4724USD 1,408,279213USD -4,724 USD 62.14 USD 62.94
2025-10-27 (Monday)22,450USD 1,413,003CAVA holding decreased by -14817USD 1,413,0030USD -14,817 USD 62.94 USD 63.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAVA by Blackrock for IE00B3VWM098

Show aggregate share trades of CAVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7150.70048.231 48.478USD -3,442 96.17 Profit of 3,386 on sale
2025-11-06SELL-7150.35046.570 46.948USD -3,333 97.16 Profit of 3,565 on sale
2025-11-05SELL-71054.50049.620 50.108USD -35,577 97.41 Profit of 33,583 on sale
2025-11-04SELL-14253.76051.330 51.573USD -7,323 97.65 Profit of 6,543 on sale
2025-11-03SELL-14253.38551.370 51.571USD -7,323 97.89 Profit of 6,577 on sale
2025-10-28BUY21362.14063.150 63.049USD 13,429 98.76
2025-10-24SELL-7163.60065.771 65.554USD -4,654 99.15 Profit of 2,385 on sale
2025-10-15BUY42663.79066.000 65.779USD 28,022 100.56
2025-10-02BUY7163.24064.560 64.428USD 4,574 100.98
2025-09-30BUY14260.41060.530 60.518USD 8,594 101.45
2025-08-21SELL-8267.33068.500 68.383USD -5,607 102.61 Profit of 2,806 on sale
2025-07-31BUY24688.01090.260 90.035USD 22,149 102.90
2025-06-30SELL-16484.23085.240 85.139USD -13,963 104.94 Profit of 3,247 on sale
2025-06-25SELL-8273.99075.940 75.745USD -6,211 105.53 Profit of 2,443 on sale
2025-06-20SELL-16474.62075.710 75.601USD -12,399 106.20 Profit of 5,017 on sale
2025-05-23BUY8283.43084.630 84.510USD 6,930 110.73
2025-05-19SELL-8290.06094.800 94.326USD -7,735 111.55 Profit of 1,412 on sale
2025-05-15SELL-24699.060100.940 100.752USD -24,785 111.79 Profit of 2,715 on sale
2025-05-12SELL-8298.74099.660 99.568USD -8,165 112.12 Profit of 1,030 on sale
2025-05-09SELL-8293.91096.711 96.431USD -7,907 112.29 Profit of 1,300 on sale
2025-04-30SELL-8292.43092.660 92.637USD -7,596 113.49 Profit of 1,710 on sale
2025-04-24SELL-16491.02091.490 91.443USD -14,997 114.37 Profit of 3,760 on sale
2025-04-17SELL-8286.00086.360 86.324USD -7,079 115.98 Profit of 2,432 on sale
2025-04-15SELL-24688.33090.422 90.213USD -22,192 116.61 Profit of 6,494 on sale
2025-04-14SELL-24689.04093.250 92.829USD -22,836 116.92 Profit of 5,925 on sale
2025-04-09SELL-32891.95093.410 93.264USD -30,591 117.82 Profit of 8,056 on sale
2025-04-07SELL-57479.30084.990 84.421USD -48,458 118.73 Profit of 19,694 on sale
2025-04-04SELL-83075.19080.150 79.654USD -66,113 119.24 Profit of 32,859 on sale
2025-03-31BUY8386.41087.210 87.130USD 7,232 120.39
2025-03-19SELL-16681.00082.510 82.359USD -13,672 124.06 Profit of 6,923 on sale
2025-03-17BUY1,27778.59079.810 79.688USD 101,762 125.35
2025-03-14SELL-47477.48078.650 78.533USD -37,225 126.03 Profit of 22,511 on sale
2025-03-13SELL-15874.07082.370 81.540USD -12,883 126.77 Profit of 7,146 on sale
2025-03-12SELL-2,68682.38083.700 83.568USD -224,464 127.41 Profit of 117,762 on sale
2025-03-07SELL-15884.12084.730 84.669USD -13,378 129.50 Profit of 7,083 on sale
2025-03-06SELL-23782.65087.170 86.718USD -20,552 130.22 Profit of 10,309 on sale
2025-03-03SELL-7987.65095.510 94.724USD -7,483 132.31 Profit of 2,970 on sale
2025-02-28SELL-47495.03095.410 95.372USD -45,206 132.93 Profit of 17,800 on sale
2025-02-26SELL-7998.960101.585 101.322USD -8,004 134.23 Profit of 2,599 on sale
2025-02-25SELL-23799.300103.000 102.630USD -24,323 134.83 Profit of 7,631 on sale
2025-02-18BUY395133.310134.730 134.588USD 53,162 136.54
2025-02-13BUY79130.500134.892 134.453USD 10,622 136.88
2025-02-12BUY79130.300130.744 130.700USD 10,325 137.01
2025-02-11BUY237130.870139.620 138.745USD 32,883 137.14
2025-02-06BUY711141.950143.890 143.696USD 102,168 136.93
2025-01-27BUY79122.970126.000 125.697USD 9,930 137.33
2024-12-30BUY395111.520113.520 113.320USD 44,761 139.56
2024-12-06BUY316150.880151.910 151.807USD 47,971 139.82
2024-12-05BUY79150.500153.340 153.056USD 12,091 139.45
2024-12-04BUY395147.600147.860 147.834USD 58,394 139.16
2024-11-29BUY395140.900143.670 143.393USD 56,640 138.92
2024-11-27BUY316141.200144.350 144.035USD 45,515 138.72
2024-11-26BUY79143.520143.900 143.862USD 11,365 138.50
2024-11-25BUY12,305142.540148.000 147.454USD 1,814,421 138.31
2024-11-21BUY205144.800145.200 145.160USD 29,758 137.62
2024-11-20BUY123139.690143.000 142.669USD 17,548 137.50
2024-11-18BUY492137.240140.070 139.787USD 68,775 137.28
2024-11-12BUY328145.030149.910 149.422USD 49,010 136.77
2024-11-08BUY205147.200147.610 147.569USD 30,252 136.02
2024-11-07BUY615141.380141.620 141.596USD 87,082 135.61
2024-11-06BUY82139.000139.000 139.000USD 11,398 135.33
2024-10-31BUY41133.560135.130 134.973USD 5,534 136.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19785,2006,6591,639,95047.9%
2025-09-18646,6518851,741,74037.1%
2025-09-17798,6358941,892,00942.2%
2025-09-16995,9633352,431,41341.0%
2025-09-15821,0271,3402,767,51529.7%
2025-09-12728,0564,3641,878,19038.8%
2025-09-111,109,4582,0002,425,11145.7%
2025-09-10523,52601,341,43439.0%
2025-09-091,025,9873,6701,974,65452.0%
2025-09-081,440,4955,2622,374,46160.7%
2025-09-05618,8169,9071,393,90944.4%
2025-09-04617,8941,3651,243,03149.7%
2025-09-03755,1193,9131,405,43553.7%
2025-09-021,004,3086171,628,54161.7%
2025-08-29811,2131,1871,383,88058.6%
2025-08-28640,4335691,083,85859.1%
2025-08-27664,1761,3211,090,43760.9%
2025-08-261,124,0565,1392,205,13851.0%
2025-08-251,215,1535,3522,570,60247.3%
2025-08-22649,6164511,583,74541.0%
2025-08-211,170,8174,1931,983,23359.0%
2025-08-20933,5023,6811,820,92451.3%
2025-08-19691,9266,8611,552,22544.6%
2025-08-181,064,4502,7202,100,34450.7%
2025-08-151,021,9711,0832,232,46545.8%
2025-08-142,781,21956,9056,442,75943.2%
2025-08-139,085,111701,59320,793,25843.7%
2025-08-121,633,2457153,024,47554.0%
2025-08-111,060,7981,8182,055,85451.6%
2025-08-081,152,8009091,907,28460.4%
2025-08-07828,9911,1741,357,28061.1%
2025-08-06491,6553,101862,35157.0%
2025-08-05676,094527930,53372.7%
2025-08-04668,8749901,051,38563.6%
2025-08-01516,05910,751959,62153.8%
2025-07-31738,6491,4761,196,31361.7%
2025-07-30996,0348801,703,88758.5%
2025-07-29882,5578321,295,92968.1%
2025-07-28580,803148917,45963.3%
2025-07-25548,5447501,032,59653.1%
2025-07-241,628,0937,8512,766,86158.8%
2025-07-23771,2101,6371,435,35453.7%
2025-07-22825,8092901,484,45155.6%
2025-07-21695,2319451,158,47060.0%
2025-07-18615,062563975,99663.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.