| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Cadre Holdings Inc |
| Ticker | CDRE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12763L1052 |
| Date | Number of CDRE Shares Held | Base Market Value of CDRE Shares | Local Market Value of CDRE Shares | Change in CDRE Shares Held | Change in CDRE Base Value | Current Price per CDRE Share Held | Previous Price per CDRE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,400![]() | USD 103,752![]() | USD 103,752 | -8 | USD -1,309 | USD 43.23 | USD 43.63 |
| 2025-11-11 (Tuesday) | 2,408 | USD 105,061![]() | USD 105,061 | 0 | USD 746 | USD 43.63 | USD 43.3202 |
| 2025-11-10 (Monday) | 2,408 | USD 104,315![]() | USD 104,315 | 0 | USD 915 | USD 43.3202 | USD 42.9402 |
| 2025-11-07 (Friday) | 2,408 | USD 103,400![]() | USD 103,400 | 0 | USD -1,228 | USD 42.9402 | USD 43.4502 |
| 2025-11-06 (Thursday) | 2,408 | USD 104,628 | USD 104,628 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -8 | 44.020 | 43.150 | 43.237 | USD -346 | 33.55 Loss of -77 on sale |
| 2025-08-21 | SELL | -8 | 29.630 | 29.680 | 29.675 | USD -237 | 33.45 Profit of 30 on sale |
| 2025-08-15 | BUY | 80 | 29.250 | 29.775 | 29.722 | USD 2,378 | 33.52 |
| 2025-08-06 | SELL | -16 | 28.850 | 32.545 | 32.175 | USD -515 | 33.62 Profit of 23 on sale |
| 2025-08-04 | SELL | -16 | 33.070 | 33.150 | 33.142 | USD -530 | 33.62 Profit of 8 on sale |
| 2025-07-31 | BUY | 24 | 33.070 | 33.450 | 33.412 | USD 802 | 33.63 |
| 2025-07-28 | SELL | -8 | 33.660 | 34.060 | 34.020 | USD -272 | 33.64 Loss of -3 on sale |
| 2025-07-25 | SELL | -8 | 33.890 | 34.040 | 34.025 | USD -272 | 33.64 Loss of -3 on sale |
| 2025-06-30 | SELL | -16 | 31.850 | 32.220 | 32.183 | USD -515 | 33.77 Profit of 25 on sale |
| 2025-06-25 | SELL | -8 | 31.610 | 32.910 | 32.780 | USD -262 | 33.81 Profit of 8 on sale |
| 2025-06-20 | SELL | -16 | 32.870 | 34.050 | 33.932 | USD -543 | 33.83 Loss of -2 on sale |
| 2025-05-23 | BUY | 8 | 32.690 | 33.185 | 33.136 | USD 265 | 33.81 |
| 2025-05-19 | SELL | -8 | 35.440 | 35.610 | 35.593 | USD -285 | 33.80 Loss of -14 on sale |
| 2025-05-15 | SELL | -24 | 35.220 | 35.500 | 35.472 | USD -851 | 33.77 Loss of -41 on sale |
| 2025-05-12 | SELL | -8 | 35.770 | 36.560 | 36.481 | USD -292 | 33.73 Loss of -22 on sale |
| 2025-05-09 | SELL | -8 | 35.380 | 36.930 | 36.775 | USD -294 | 33.72 Loss of -24 on sale |
| 2025-04-30 | SELL | -8 | 29.150 | 29.385 | 29.362 | USD -235 | 33.86 Profit of 36 on sale |
| 2025-04-24 | SELL | -16 | 30.080 | 30.280 | 30.260 | USD -484 | 34.00 Profit of 60 on sale |
| 2025-04-17 | SELL | -8 | 30.740 | 31.030 | 31.001 | USD -248 | 34.20 Profit of 26 on sale |
| 2025-04-15 | SELL | -24 | 31.020 | 31.810 | 31.731 | USD -762 | 34.26 Profit of 61 on sale |
| 2025-04-14 | SELL | -24 | 31.200 | 31.540 | 31.506 | USD -756 | 34.29 Profit of 67 on sale |
| 2025-04-09 | SELL | -32 | 30.510 | 31.020 | 30.969 | USD -991 | 34.41 Profit of 110 on sale |
| 2025-04-07 | SELL | -56 | 28.310 | 28.860 | 28.805 | USD -1,613 | 34.53 Profit of 321 on sale |
| 2025-04-04 | SELL | -80 | 28.170 | 28.800 | 28.737 | USD -2,299 | 34.59 Profit of 469 on sale |
| 2025-03-31 | BUY | 8 | 29.610 | 29.890 | 29.862 | USD 239 | 34.75 |
| 2025-03-19 | SELL | -16 | 32.360 | 32.610 | 32.585 | USD -521 | 35.09 Profit of 40 on sale |
| 2025-03-14 | SELL | -48 | 33.720 | 35.380 | 35.214 | USD -1,690 | 35.18 Loss of -2 on sale |
| 2025-03-13 | SELL | -16 | 34.910 | 35.219 | 35.188 | USD -563 | 35.18 Loss of 0 on sale |
| 2025-03-12 | SELL | -272 | 35.230 | 35.760 | 35.707 | USD -9,712 | 35.18 Loss of -144 on sale |
| 2025-03-07 | SELL | -16 | 34.020 | 34.100 | 34.092 | USD -545 | 35.23 Profit of 18 on sale |
| 2025-03-06 | SELL | -24 | 32.920 | 33.330 | 33.289 | USD -799 | 35.26 Profit of 47 on sale |
| 2025-03-03 | SELL | -8 | 32.410 | 33.955 | 33.801 | USD -270 | 35.37 Profit of 13 on sale |
| 2025-02-28 | SELL | -48 | 33.620 | 33.632 | 33.631 | USD -1,614 | 35.40 Profit of 85 on sale |
| 2025-02-26 | SELL | -8 | 33.420 | 34.220 | 34.140 | USD -273 | 35.46 Profit of 11 on sale |
| 2025-02-25 | SELL | -24 | 33.350 | 34.310 | 34.214 | USD -821 | 35.49 Profit of 31 on sale |
| 2025-02-18 | BUY | 40 | 35.250 | 35.491 | 35.467 | USD 1,419 | 35.56 |
| 2025-02-13 | BUY | 8 | 35.700 | 36.120 | 36.078 | USD 289 | 35.58 |
| 2025-02-12 | BUY | 8 | 35.680 | 36.417 | 36.343 | USD 291 | 35.57 |
| 2025-02-11 | BUY | 24 | 36.430 | 36.491 | 36.485 | USD 876 | 35.56 |
| 2025-02-06 | BUY | 72 | 35.950 | 37.180 | 37.057 | USD 2,668 | 35.54 |
| 2025-01-27 | BUY | 8 | 39.840 | 39.960 | 39.948 | USD 320 | 35.07 |
| 2025-01-22 | SELL | -16 | 39.390 | 39.600 | 39.579 | USD -633 | 34.80 Loss of -76 on sale |
| 2025-01-17 | SELL | -8 | 38.190 | 38.450 | 38.424 | USD -307 | 34.54 Loss of -31 on sale |
| 2025-01-16 | BUY | 8 | 36.030 | 36.310 | 36.282 | USD 290 | 34.50 |
| 2025-01-14 | BUY | 24 | 33.080 | 33.150 | 33.143 | USD 795 | 34.54 |
| 2025-01-13 | BUY | 16 | 31.980 | 32.225 | 32.200 | USD 515 | 34.61 |
| 2025-01-08 | BUY | 48 | 32.340 | 32.630 | 32.601 | USD 1,565 | 34.81 |
| 2024-12-30 | BUY | 40 | 32.070 | 32.360 | 32.331 | USD 1,293 | 34.97 |
| 2024-12-06 | BUY | 32 | 35.530 | 36.440 | 36.349 | USD 1,163 | 34.94 |
| 2024-12-05 | BUY | 8 | 35.830 | 36.480 | 36.415 | USD 291 | 34.91 |
| 2024-12-04 | BUY | 40 | 35.140 | 35.500 | 35.464 | USD 1,419 | 34.90 |
| 2024-11-29 | BUY | 40 | 33.390 | 33.870 | 33.822 | USD 1,353 | 35.00 |
| 2024-11-27 | BUY | 32 | 33.450 | 33.750 | 33.720 | USD 1,079 | 35.13 |
| 2024-11-26 | BUY | 8 | 33.550 | 33.840 | 33.811 | USD 270 | 35.20 |
| 2024-11-21 | BUY | 40 | 32.800 | 33.120 | 33.088 | USD 1,324 | 35.51 |
| 2024-11-20 | BUY | 24 | 32.430 | 32.460 | 32.457 | USD 779 | 35.68 |
| 2024-11-18 | BUY | 96 | 31.000 | 32.450 | 32.305 | USD 3,101 | 36.20 |
| 2024-11-12 | BUY | 64 | 34.450 | 35.090 | 35.026 | USD 2,242 | 36.32 |
| 2024-11-08 | BUY | 40 | 34.930 | 35.190 | 35.164 | USD 1,407 | 36.42 |
| 2024-11-07 | BUY | 120 | 34.000 | 37.250 | 36.925 | USD 4,431 | 36.60 |
| 2024-11-06 | BUY | 16 | 37.150 | 39.170 | 38.968 | USD 623 | 36.56 |
| 2024-10-31 | BUY | 8 | 34.770 | 36.469 | 36.299 | USD 290 | 37.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 63,147 | 0 | 77,670 | 81.3% |
| 2025-09-18 | 63,406 | 0 | 82,155 | 77.2% |
| 2025-09-17 | 54,543 | 0 | 95,448 | 57.1% |
| 2025-09-16 | 36,850 | 0 | 465,047 | 7.9% |
| 2025-09-15 | 33,911 | 0 | 76,372 | 44.4% |
| 2025-09-12 | 38,306 | 0 | 49,637 | 77.2% |
| 2025-09-11 | 51,483 | 0 | 62,093 | 82.9% |
| 2025-09-10 | 40,017 | 0 | 55,763 | 71.8% |
| 2025-09-09 | 24,097 | 0 | 33,409 | 72.1% |
| 2025-09-08 | 59,792 | 0 | 68,398 | 87.4% |
| 2025-09-05 | 40,995 | 0 | 54,730 | 74.9% |
| 2025-09-04 | 92,509 | 0 | 143,655 | 64.4% |
| 2025-09-03 | 45,798 | 0 | 77,769 | 58.9% |
| 2025-09-02 | 36,065 | 0 | 53,928 | 66.9% |
| 2025-08-29 | 35,560 | 0 | 52,903 | 67.2% |
| 2025-08-28 | 50,212 | 0 | 79,153 | 63.4% |
| 2025-08-27 | 22,408 | 0 | 32,423 | 69.1% |
| 2025-08-26 | 46,331 | 0 | 67,495 | 68.6% |
| 2025-08-25 | 82,412 | 0 | 108,363 | 76.1% |
| 2025-08-22 | 83,909 | 0 | 105,801 | 79.3% |
| 2025-08-21 | 44,629 | 0 | 69,116 | 64.6% |
| 2025-08-20 | 38,232 | 0 | 60,216 | 63.5% |
| 2025-08-19 | 41,478 | 0 | 58,382 | 71.0% |
| 2025-08-18 | 48,842 | 0 | 64,266 | 76.0% |
| 2025-08-15 | 48,821 | 0 | 67,136 | 72.7% |
| 2025-08-14 | 113,675 | 0 | 144,678 | 78.6% |
| 2025-08-13 | 135,079 | 0 | 280,337 | 48.2% |
| 2025-08-12 | 119,093 | 0 | 477,653 | 24.9% |
| 2025-08-11 | 87,165 | 0 | 174,027 | 50.1% |
| 2025-08-08 | 176,719 | 0 | 292,012 | 60.5% |
| 2025-08-07 | 177,973 | 8,342 | 219,035 | 81.3% |
| 2025-08-06 | 483,167 | 19,989 | 852,767 | 56.7% |
| 2025-08-05 | 148,556 | 0 | 174,056 | 85.3% |
| 2025-08-04 | 72,088 | 0 | 109,420 | 65.9% |
| 2025-08-01 | 81,109 | 0 | 98,027 | 82.7% |
| 2025-07-31 | 58,826 | 32 | 71,582 | 82.2% |
| 2025-07-30 | 40,810 | 0 | 50,839 | 80.3% |
| 2025-07-29 | 57,221 | 0 | 81,890 | 69.9% |
| 2025-07-28 | 41,944 | 0 | 55,361 | 75.8% |
| 2025-07-25 | 47,078 | 0 | 68,424 | 68.8% |
| 2025-07-24 | 62,092 | 0 | 91,147 | 68.1% |
| 2025-07-23 | 46,383 | 0 | 57,136 | 81.2% |
| 2025-07-22 | 49,471 | 0 | 73,119 | 67.7% |
| 2025-07-21 | 28,475 | 23 | 51,949 | 54.8% |
| 2025-07-18 | 43,008 | 0 | 48,443 | 88.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.