Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CERT

Stock NameCertara Inc
TickerCERT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS15687V1098

Show aggregate CERT holdings

News associated with CERT

Barclays PLC Has $620,000 Holdings in Certara, Inc. (NASDAQ:CERT)
Barclays PLC decreased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 58,258 shares of the company’s stock after selling 12,267 shares during the quarter. Barclays PLC’s holdings in Certara were worth […] - 2025-05-08 08:20:57
Head to Head Analysis: Certara (NASDAQ:CERT) vs. Expensify (NASDAQ:EXFY)
Expensify (NASDAQ:EXFY – Get Free Report) and Certara (NASDAQ:CERT – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Volatility & Risk Expensify has a beta of […] - 2025-05-07 05:51:04
CERT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Certara Inc (Symbol: CERT) crossed below their 200 day moving average of $11.96, changing hands as low as $11.46 per share. Certara Inc shares are currently trading down about 10.3% on the day. The chart below shows the one year performance of - 2025-05-06 15:50:11
Mariner LLC Buys 4,991 Shares of Certara, Inc. (NASDAQ:CERT)
Mariner LLC lifted its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 26.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,823 shares of the company’s stock after purchasing an additional 4,991 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-06 07:30:49
Raymond James Financial Inc. Invests $3.63 Million in Certara, Inc. (NASDAQ:CERT)
Raymond James Financial Inc. acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 340,649 shares of the company’s stock, valued at approximately $3,628,000. Raymond James Financial Inc. […] - 2025-04-28 07:51:02
Sterling Capital Management LLC Boosts Stake in Certara, Inc. (NASDAQ:CERT)
Sterling Capital Management LLC increased its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 57.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,209 shares of the company’s stock after buying an additional 2,624 shares during the quarter. Sterling Capital Management LLC’s holdings in Certara were worth $77,000 as of […] - 2025-04-24 09:31:07
Legal & General Group Plc Lowers Stake in Certara, Inc. (NASDAQ:CERT)
Legal & General Group Plc lessened its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 296,844 shares of the company’s stock after selling 12,918 shares during the quarter. Legal & General Group Plc’s holdings in Certara were worth $3,161,000 as of its most […] - 2025-04-24 08:18:56
Envestnet Asset Management Inc. Lowers Stock Holdings in Certara, Inc. (NASDAQ:CERT)
Envestnet Asset Management Inc. lessened its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 414,056 shares of the company’s stock after selling 43,117 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Certara […] - 2025-04-24 07:26:51
Certara, Inc. (NASDAQ:CERT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Certara, Inc. (NASDAQ:CERT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price target […] - 2025-04-18 08:00:54
Certara Reaches Analyst Target Price
In recent trading, shares of Certara Inc (Symbol: CERT) have crossed above the average analyst 12-month target price of $14.33, changing hands for $14.40/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-04-15 11:44:23
Certara (NASDAQ:CERT) Stock Price Up 8.8% Following Analyst Upgrade
Certara, Inc. (NASDAQ:CERT – Get Free Report)’s stock price rose 8.8% during trading on Monday after Robert W. Baird raised their price target on the stock from $9.00 to $13.00. Robert W. Baird currently has a neutral rating on the stock. Certara traded as high as $14.15 and last traded at $14.05. Approximately 905,668 shares […] - 2025-04-15 05:14:48
Add Up The Pieces: IWR Could Be Worth $102
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-11 12:25:02
Norges Bank Purchases Shares of 275,322 Certara, Inc. (NASDAQ:CERT)
Norges Bank acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 275,322 shares of the company’s stock, valued at approximately $2,932,000. A number of other hedge funds have also modified […] - 2025-04-11 08:14:56
Certara, Inc. (NASDAQ:CERT) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lowered its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 36.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,458,539 shares of the company’s stock after selling 1,413,976 shares during the quarter. JPMorgan Chase & Co.’s holdings in Certara were worth $26,183,000 at the end […] - 2025-04-09 07:54:57
Vanguard Group Inc. Has $132.46 Million Holdings in Certara, Inc. (NASDAQ:CERT)
Vanguard Group Inc. lifted its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 0.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,437,089 shares of the company’s stock after acquiring an additional 38,068 shares during the period. Vanguard Group Inc. owned about 0.08% of Certara worth $132,455,000 as of its most recent filing […] - 2025-04-08 07:41:07
Avantax Advisory Services Inc. Reduces Stake in Certara, Inc. (NASDAQ:CERT)
Avantax Advisory Services Inc. trimmed its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 34.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 33,857 shares of the company’s stock after selling 17,660 shares during the period. Avantax Advisory […] - 2025-03-25 08:14:55
Implied VONV Analyst Target Price: $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:08
CIBC Asset Management Inc Purchases New Stake in Certara, Inc. (NASDAQ:CERT)
CIBC Asset Management Inc purchased a new stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 12,422 shares of the company’s stock, valued at approximately $132,000. Several other institutional investors […] - 2025-02-27 08:36:54
Certara, Inc. (NASDAQ:CERT) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC increased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 839.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,808 shares of the company’s stock after purchasing an additional 2,509 shares during the period. Venturi Wealth Management LLC’s holdings in Certara […] - 2025-02-26 09:05:42
New York State Teachers Retirement System Lowers Stake in Certara, Inc. (NASDAQ:CERT)
New York State Teachers Retirement System lowered its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 62,704 shares of the company’s stock after selling 1,100 shares during the period. New York State Teachers Retirement System’s holdings in Certara were worth $668,000 […] - 2025-02-24 09:05:01
121,550 Shares in Certara, Inc. (NASDAQ:CERT) Acquired by Vontobel Holding Ltd.
Vontobel Holding Ltd. bought a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 121,550 shares of the company’s stock, valued at approximately $1,295,000. Several other large investors have also added […] - 2025-02-18 09:24:55
Certara, Inc. (NASDAQ:CERT) Shares Purchased by KBC Group NV
KBC Group NV boosted its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 64.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,998 shares of the company’s stock after buying an additional 3,125 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-10 18:30:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CERT holdings

DateNumber of CERT Shares HeldBase Market Value of CERT SharesLocal Market Value of CERT SharesChange in CERT Shares HeldChange in CERT Base ValueCurrent Price per CERT Share HeldPrevious Price per CERT Share Held
2025-05-07 (Wednesday)33,783USD 387,153CERT holding increased by 3040USD 387,1530USD 3,040 USD 11.46 USD 11.37
2025-05-06 (Tuesday)33,783USD 384,113CERT holding decreased by -47634USD 384,1130USD -47,634 USD 11.37 USD 12.78
2025-05-05 (Monday)33,783USD 431,747CERT holding decreased by -7094USD 431,7470USD -7,094 USD 12.78 USD 12.99
2025-05-02 (Friday)33,783USD 438,841CERT holding decreased by -10135USD 438,8410USD -10,135 USD 12.99 USD 13.29
2025-05-01 (Thursday)33,783USD 448,976CERT holding decreased by -19256USD 448,9760USD -19,256 USD 13.29 USD 13.86
2025-04-30 (Wednesday)33,783CERT holding decreased by -115USD 468,232CERT holding decreased by -2611USD 468,232-115USD -2,611 USD 13.86 USD 13.89
2025-04-29 (Tuesday)33,898USD 470,843CERT holding increased by 5423USD 470,8430USD 5,423 USD 13.89 USD 13.73
2025-04-28 (Monday)33,898USD 465,420CERT holding decreased by -14915USD 465,4200USD -14,915 USD 13.73 USD 14.17
2025-04-25 (Friday)33,898USD 480,335CERT holding decreased by -8474USD 480,3350USD -8,474 USD 14.17 USD 14.42
2025-04-24 (Thursday)33,898CERT holding decreased by -230USD 488,809CERT holding increased by 2485USD 488,809-230USD 2,485 USD 14.42 USD 14.25
2025-04-23 (Wednesday)34,128USD 486,324CERT holding decreased by -6826USD 486,3240USD -6,826 USD 14.25 USD 14.45
2025-04-22 (Tuesday)34,128CERT holding increased by 5950USD 493,150CERT holding increased by 85414USD 493,1505,950USD 85,414 USD 14.45 USD 14.47
2025-04-21 (Monday)28,178USD 407,736CERT holding increased by 9017USD 407,7360USD 9,017 USD 14.47 USD 14.15
2025-04-18 (Friday)28,178USD 398,719USD 398,7190USD 0 USD 14.15 USD 14.15
2025-04-17 (Thursday)28,178CERT holding decreased by -94USD 398,719CERT holding increased by 16199USD 398,719-94USD 16,199 USD 14.15 USD 13.53
2025-04-16 (Wednesday)28,272USD 382,520CERT holding decreased by -9895USD 382,5200USD -9,895 USD 13.53 USD 13.88
2025-04-15 (Tuesday)28,272CERT holding decreased by -282USD 392,415CERT holding decreased by -18763USD 392,415-282USD -18,763 USD 13.88 USD 14.4
2025-04-14 (Monday)28,554CERT holding decreased by -282USD 411,178CERT holding increased by 38905USD 411,178-282USD 38,905 USD 14.4 USD 12.91
2025-04-11 (Friday)28,836USD 372,273CERT holding increased by 69207USD 372,2730USD 69,207 USD 12.91 USD 10.51
2025-04-10 (Thursday)28,836USD 303,066CERT holding increased by 22492USD 303,0660USD 22,492 USD 10.51 USD 9.72999
2025-04-09 (Wednesday)28,836CERT holding decreased by -376USD 280,574CERT holding increased by 16205USD 280,574-376USD 16,205 USD 9.72999 USD 9.05001
2025-04-08 (Tuesday)29,212USD 264,369CERT holding decreased by -9347USD 264,3690USD -9,347 USD 9.05001 USD 9.36998
2025-04-07 (Monday)29,212CERT holding decreased by -658USD 273,716CERT holding decreased by -11543USD 273,716-658USD -11,543 USD 9.36998 USD 9.55002
2025-04-04 (Friday)29,870CERT holding decreased by -940USD 285,259CERT holding decreased by -29927USD 285,259-940USD -29,927 USD 9.55002 USD 10.23
2025-04-02 (Wednesday)30,810USD 315,186CERT holding increased by 11091USD 315,1860USD 11,091 USD 10.23 USD 9.87001
2025-04-01 (Tuesday)30,810USD 304,095CERT holding decreased by -924USD 304,0950USD -924 USD 9.87001 USD 9.9
2025-03-31 (Monday)30,810CERT holding increased by 94USD 305,019CERT holding increased by 623USD 305,01994USD 623 USD 9.9 USD 9.91001
2025-03-28 (Friday)30,716USD 304,396CERT holding decreased by -6450USD 304,3960USD -6,450 USD 9.91001 USD 10.12
2025-03-27 (Thursday)30,716USD 310,846CERT holding decreased by -921USD 310,8460USD -921 USD 10.12 USD 10.15
2025-03-26 (Wednesday)30,716USD 311,767CERT holding decreased by -5222USD 311,7670USD -5,222 USD 10.15 USD 10.32
2025-03-25 (Tuesday)30,716USD 316,989CERT holding decreased by -14129USD 316,9890USD -14,129 USD 10.32 USD 10.78
2025-03-24 (Monday)30,716USD 331,118CERT holding increased by 1535USD 331,1180USD 1,535 USD 10.78 USD 10.73
2025-03-21 (Friday)30,716USD 329,583CERT holding increased by 3993USD 329,5830USD 3,993 USD 10.73 USD 10.6
2025-03-20 (Thursday)30,716USD 325,590CERT holding decreased by -2764USD 325,5900USD -2,764 USD 10.6 USD 10.69
2025-03-19 (Wednesday)30,716CERT holding decreased by -188USD 328,354CERT holding decreased by -5409USD 328,354-188USD -5,409 USD 10.69 USD 10.8
2025-03-18 (Tuesday)30,904USD 333,763CERT holding decreased by -7417USD 333,7630USD -7,417 USD 10.8 USD 11.04
2025-03-17 (Monday)30,904USD 341,180CERT holding increased by 3708USD 341,1800USD 3,708 USD 11.04 USD 10.92
2025-03-14 (Friday)30,904CERT holding decreased by -564USD 337,472CERT holding increased by 9261USD 337,472-564USD 9,261 USD 10.92 USD 10.43
2025-03-13 (Thursday)31,468CERT holding decreased by -190USD 328,211CERT holding decreased by -20344USD 328,211-190USD -20,344 USD 10.43 USD 11.01
2025-03-12 (Wednesday)31,658CERT holding decreased by -3230USD 348,555CERT holding decreased by -31724USD 348,555-3,230USD -31,724 USD 11.01 USD 10.9
2025-03-11 (Tuesday)34,888USD 380,279CERT holding decreased by -12909USD 380,2790USD -12,909 USD 10.9 USD 11.27
2025-03-10 (Monday)34,888USD 393,188CERT holding decreased by -16048USD 393,1880USD -16,048 USD 11.27 USD 11.73
2025-03-07 (Friday)34,888CERT holding decreased by -190USD 409,236CERT holding increased by 1630USD 409,236-190USD 1,630 USD 11.73 USD 11.62
2025-03-06 (Thursday)35,078CERT holding decreased by -285USD 407,606CERT holding decreased by -13567USD 407,606-285USD -13,567 USD 11.62 USD 11.91
2025-03-05 (Wednesday)35,363USD 421,173CERT holding increased by 2121USD 421,1730USD 2,121 USD 11.91 USD 11.85
2025-03-04 (Tuesday)35,363USD 419,052CERT holding decreased by -3182USD 419,0520USD -3,182 USD 11.85 USD 11.94
2025-03-03 (Monday)35,363CERT holding decreased by -95USD 422,234CERT holding decreased by -2553USD 422,234-95USD -2,553 USD 11.94 USD 11.98
2025-02-28 (Friday)35,458CERT holding increased by 15191USD 424,787CERT holding increased by 173476USD 424,78715,191USD 173,476 USD 11.98 USD 12.4
2025-02-27 (Thursday)20,267USD 251,311CERT holding increased by 1419USD 251,3110USD 1,419 USD 12.4 USD 12.33
2025-02-26 (Wednesday)20,267CERT holding decreased by -53USD 249,892CERT holding decreased by -1670USD 249,892-53USD -1,670 USD 12.33 USD 12.38
2025-02-25 (Tuesday)20,320CERT holding decreased by -159USD 251,562CERT holding decreased by -5449USD 251,562-159USD -5,449 USD 12.38 USD 12.55
2025-02-24 (Monday)20,479USD 257,011CERT holding decreased by -12697USD 257,0110USD -12,697 USD 12.55 USD 13.17
2025-02-21 (Friday)20,479USD 269,708CERT holding decreased by -7782USD 269,7080USD -7,782 USD 13.17 USD 13.55
2025-02-20 (Thursday)20,479USD 277,490CERT holding decreased by -9830USD 277,4900USD -9,830 USD 13.55 USD 14.03
2025-02-19 (Wednesday)20,479USD 287,320USD 287,3200USD 0 USD 14.03 USD 14.03
2025-02-19 (Wednesday)20,479USD 287,320USD 287,3200USD 0 USD 14.03 USD 14.03
2025-02-18 (Tuesday)20,479CERT holding increased by 265USD 287,320CERT holding increased by 483USD 287,320265USD 483 USD 14.03 USD 14.19
2025-02-17 (Monday)20,214USD 286,837USD 286,8370USD 0 USD 14.19 USD 14.19
2025-02-14 (Friday)20,214USD 286,837CERT holding decreased by -1213USD 286,8370USD -1,213 USD 14.19 USD 14.25
2025-02-13 (Thursday)20,214CERT holding increased by 53USD 288,050CERT holding increased by 12651USD 288,05053USD 12,651 USD 14.25 USD 13.66
2025-02-12 (Wednesday)20,161CERT holding increased by 53USD 275,399CERT holding decreased by -3298USD 275,39953USD -3,298 USD 13.66 USD 13.86
2025-02-11 (Tuesday)20,108CERT holding increased by 159USD 278,697CERT holding decreased by -589USD 278,697159USD -589 USD 13.86 USD 14
2025-02-10 (Monday)19,949USD 279,286CERT holding increased by 7780USD 279,2860USD 7,780 USD 14 USD 13.61
2025-02-07 (Friday)19,949USD 271,506USD 271,5060USD 0 USD 13.61 USD 13.61
2025-02-06 (Thursday)19,949CERT holding increased by 477USD 271,506CERT holding decreased by -3244USD 271,506477USD -3,244 USD 13.61 USD 14.11
2025-02-05 (Wednesday)19,472USD 274,750CERT holding increased by 4868USD 274,7500USD 4,868 USD 14.11 USD 13.86
2025-02-04 (Tuesday)19,472USD 269,882CERT holding decreased by -2337USD 269,8820USD -2,337 USD 13.86 USD 13.98
2025-02-03 (Monday)19,472USD 272,219CERT holding decreased by -4868USD 272,2190USD -4,868 USD 13.98 USD 14.23
2025-01-31 (Friday)19,472USD 277,087CERT holding increased by 4479USD 277,0870USD 4,479 USD 14.23 USD 14
2025-01-30 (Thursday)19,472USD 272,608CERT holding increased by 2142USD 272,6080USD 2,142 USD 14 USD 13.89
2025-01-29 (Wednesday)19,472USD 270,466CERT holding increased by 389USD 270,4660USD 389 USD 13.89 USD 13.87
2025-01-28 (Tuesday)19,472USD 270,077CERT holding increased by 9152USD 270,0770USD 9,152 USD 13.87 USD 13.4
2025-01-27 (Monday)19,472CERT holding increased by 53USD 260,925CERT holding increased by 3429USD 260,92553USD 3,429 USD 13.4 USD 13.26
2025-01-24 (Friday)19,419USD 257,496CERT holding increased by 971USD 257,4960USD 971 USD 13.26 USD 13.21
2025-01-23 (Thursday)19,419USD 256,525CERT holding increased by 4272USD 256,5250USD 4,272 USD 13.21 USD 12.99
2025-01-22 (Wednesday)19,419USD 252,253USD 252,253
2025-01-21 (Tuesday)19,525USD 246,210USD 246,210
2025-01-20 (Monday)19,525USD 227,662USD 227,662
2025-01-17 (Friday)19,525USD 227,662USD 227,662
2025-01-16 (Thursday)19,578USD 230,237USD 230,237
2025-01-15 (Wednesday)19,525USD 233,519USD 233,519
2025-01-14 (Tuesday)19,525USD 209,699USD 209,699
2025-01-13 (Monday)19,366USD 212,445USD 212,445
2025-01-10 (Friday)19,260USD 204,349USD 204,349
2025-01-09 (Thursday)19,260USD 212,245USD 212,245
2025-01-09 (Thursday)19,260USD 212,245USD 212,245
2025-01-09 (Thursday)19,260USD 212,245USD 212,245
2025-01-08 (Wednesday)19,260USD 212,245USD 212,245
2025-01-08 (Wednesday)19,260USD 212,245USD 212,245
2025-01-08 (Wednesday)19,260USD 212,245USD 212,245
2025-01-02 (Thursday)18,942USD 201,922CERT holding increased by 2273USD 201,9220USD 2,273 USD 10.66 USD 10.54
2024-12-30 (Monday)18,942CERT holding increased by 265USD 199,649CERT holding decreased by -17004USD 199,649265USD -17,004 USD 10.54 USD 11.6
2024-12-10 (Tuesday)18,677USD 216,653CERT holding increased by 1681USD 216,6530USD 1,681 USD 11.6 USD 11.51
2024-12-09 (Monday)18,677USD 214,972CERT holding increased by 12327USD 214,9720USD 12,327 USD 11.51 USD 10.85
2024-12-06 (Friday)18,677CERT holding increased by 212USD 202,645CERT holding increased by 5808USD 202,645212USD 5,808 USD 10.85 USD 10.66
2024-12-05 (Thursday)18,465CERT holding increased by 53USD 196,837CERT holding decreased by -3486USD 196,83753USD -3,486 USD 10.66 USD 10.88
2024-12-04 (Wednesday)18,412CERT holding increased by 265USD 200,323CERT holding decreased by -4012USD 200,323265USD -4,012 USD 10.88 USD 11.26
2024-12-03 (Tuesday)18,147USD 204,335CERT holding decreased by -545USD 204,3350USD -545 USD 11.26 USD 11.29
2024-12-02 (Monday)18,147USD 204,880CERT holding increased by 1452USD 204,8800USD 1,452 USD 11.29 USD 11.21
2024-11-29 (Friday)18,147CERT holding increased by 265USD 203,428CERT holding increased by 1898USD 203,428265USD 1,898 USD 11.21 USD 11.27
2024-11-28 (Thursday)17,882USD 201,530USD 201,5300USD 0 USD 11.27 USD 11.27
2024-11-27 (Wednesday)17,882CERT holding increased by 212USD 201,530CERT holding increased by 8397USD 201,530212USD 8,397 USD 11.27 USD 10.93
2024-11-26 (Tuesday)17,670CERT holding increased by 53USD 193,133CERT holding decreased by -1535USD 193,13353USD -1,535 USD 10.93 USD 11.05
2024-11-25 (Monday)17,617USD 194,668CERT holding increased by 12156USD 194,6680USD 12,156 USD 11.05 USD 10.36
2024-11-22 (Friday)17,617USD 182,512CERT holding increased by 10394USD 182,5120USD 10,394 USD 10.36 USD 9.76999
2024-11-21 (Thursday)17,617CERT holding increased by 265USD 172,118CERT holding increased by 6406USD 172,118265USD 6,406 USD 9.76999 USD 9.55002
2024-11-20 (Wednesday)17,352CERT holding increased by 159USD 165,712CERT holding decreased by -4155USD 165,712159USD -4,155 USD 9.55002 USD 9.88001
2024-11-19 (Tuesday)17,193USD 169,867CERT holding decreased by -1891USD 169,8670USD -1,891 USD 9.88001 USD 9.99
2024-11-18 (Monday)17,193CERT holding increased by 636USD 171,758CERT holding decreased by -3746USD 171,758636USD -3,746 USD 9.99 USD 10.6
2024-11-12 (Tuesday)16,557CERT holding increased by 424USD 175,504CERT holding decreased by -2443USD 175,504424USD -2,443 USD 10.6 USD 11.03
2024-11-08 (Friday)16,133CERT holding increased by 265USD 177,947CERT holding increased by 3558USD 177,947265USD 3,558 USD 11.03 USD 10.99
2024-11-07 (Thursday)15,868CERT holding increased by 795USD 174,389CERT holding increased by 9943USD 174,389795USD 9,943 USD 10.99 USD 10.91
2024-11-06 (Wednesday)15,073CERT holding increased by 106USD 164,446CERT holding increased by 10136USD 164,446106USD 10,136 USD 10.91 USD 10.31
2024-11-05 (Tuesday)14,967USD 154,310CERT holding increased by 898USD 154,3100USD 898 USD 10.31 USD 10.25
2024-11-04 (Monday)14,967USD 153,412USD 153,4120USD 0 USD 10.25 USD 10.25
2024-11-01 (Friday)14,967USD 153,412CERT holding increased by 749USD 153,4120USD 749 USD 10.25 USD 10.2
2024-10-31 (Thursday)14,967CERT holding increased by 53USD 152,663CERT holding decreased by -1100USD 152,66353USD -1,100 USD 10.2 USD 10.31
2024-10-30 (Wednesday)14,914USD 153,763CERT holding decreased by -597USD 153,7630USD -597 USD 10.31 USD 10.35
2024-10-29 (Tuesday)14,914USD 154,360CERT holding decreased by -1044USD 154,3600USD -1,044 USD 10.35 USD 10.42
2024-10-28 (Monday)14,914USD 155,404CERT holding increased by 3281USD 155,4040USD 3,281 USD 10.42 USD 10.2
2024-10-25 (Friday)14,914USD 152,123CERT holding increased by 1193USD 152,1230USD 1,193 USD 10.2 USD 10.12
2024-10-24 (Thursday)14,914USD 150,930CERT holding decreased by -6264USD 150,9300USD -6,264 USD 10.12 USD 10.54
2024-10-23 (Wednesday)14,914USD 157,194CERT holding decreased by -10290USD 157,1940USD -10,290 USD 10.54 USD 11.23
2024-10-22 (Tuesday)14,914USD 167,484CERT holding increased by 447USD 167,4840USD 447 USD 11.23 USD 11.2
2024-10-21 (Monday)14,914USD 167,037CERT holding decreased by -3132USD 167,0370USD -3,132 USD 11.2 USD 11.41
2024-10-18 (Friday)14,914USD 170,169USD 170,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CERT by Blackrock for IE00B3VWM098

Show aggregate share trades of CERT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-115 13.860* 11.85 Profit of 1,363 on sale
2025-04-24SELL-230 14.420* 11.76 Profit of 2,705 on sale
2025-04-22BUY5,950 14.450* 11.71
2025-04-17SELL-94 14.150* 11.63 Profit of 1,093 on sale
2025-04-15SELL-282 13.880* 11.58 Profit of 3,267 on sale
2025-04-14SELL-282 14.400* 11.55 Profit of 3,258 on sale
2025-04-09SELL-376 9.730* 11.57 Profit of 4,350 on sale
2025-04-07SELL-658 9.370* 11.62 Profit of 7,649 on sale
2025-04-04SELL-940 9.550* 11.65 Profit of 10,950 on sale
2025-03-31BUY94 9.900* 11.71
2025-03-19SELL-188 10.690* 11.85 Profit of 2,227 on sale
2025-03-14SELL-564 10.920* 11.89 Profit of 6,703 on sale
2025-03-13SELL-190 10.430* 11.91 Profit of 2,262 on sale
2025-03-12SELL-3,230 11.010* 11.92 Profit of 38,497 on sale
2025-03-07SELL-190 11.730* 11.95 Profit of 2,270 on sale
2025-03-06SELL-285 11.620* 11.95 Profit of 3,406 on sale
2025-03-03SELL-95 11.940* 11.95 Profit of 1,136 on sale
2025-02-28BUY15,191 11.980* 11.95
2025-02-26SELL-53 12.330* 11.94 Profit of 633 on sale
2025-02-25SELL-159 12.380* 11.93 Profit of 1,897 on sale
2025-02-18BUY265 14.030* 11.75
2025-02-13BUY53 14.250* 11.60
2025-02-12BUY53 13.660* 11.56
2025-02-11BUY159 13.860* 11.51
2025-02-06BUY477 13.610* 11.36
2025-01-27BUY53 13.400* 10.81
2024-12-30BUY265 10.540* 10.67
2024-12-06BUY212 10.850* 10.61
2024-12-05BUY53 10.660* 10.61
2024-12-04BUY265 10.880* 10.60
2024-11-29BUY265 11.210* 10.52
2024-11-27BUY212 11.270* 10.45
2024-11-26BUY53 10.930* 10.43
2024-11-21BUY265 9.770* 10.44
2024-11-20BUY159 9.550* 10.49
2024-11-18BUY636 9.990* 10.56
2024-11-12BUY424 10.600* 10.55
2024-11-08BUY265 11.030* 10.52
2024-11-07BUY795 10.990* 10.48
2024-11-06BUY106 10.910* 10.45
2024-10-31BUY53 10.200* 10.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CERT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08583,88211,238,45847.1%
2025-05-07413,7622,450697,33259.3%
2025-05-06717,83915,4431,517,70247.3%
2025-05-05449,964856764,20658.9%
2025-05-02451,95601,091,41441.4%
2025-05-01482,4491,242837,78657.6%
2025-04-30363,04870442,46582.1%
2025-04-29335,85011,783556,35960.4%
2025-04-28337,4330595,45056.7%
2025-04-25256,2430492,18852.1%
2025-04-24353,59579568,26862.2%
2025-04-23511,089197889,88957.4%
2025-04-22448,297896867,65451.7%
2025-04-21715,776159887,27480.7%
2025-04-17473,24413699,50467.7%
2025-04-16487,3582,733940,62251.8%
2025-04-15621,0520966,35564.3%
2025-04-141,601,6935272,378,73467.3%
2025-04-112,698,751110,2944,383,60161.6%
2025-04-10812,8499,9711,053,13677.2%
2025-04-09567,47101,024,54355.4%
2025-04-08549,6640749,64273.3%
2025-04-07631,9214281,016,67662.2%
2025-04-04754,3542,2421,708,70644.1%
2025-04-03698,5441,200991,36270.5%
2025-04-02404,84169639,10063.3%
2025-04-01363,5051800,90245.4%
2025-03-31288,3080434,09366.4%
2025-03-28275,0311,200387,51571.0%
2025-03-27323,6210509,39063.5%
2025-03-26245,9910363,53967.7%
2025-03-25204,8670323,11163.4%
2025-03-24199,604795368,49654.2%
2025-03-21148,3750336,70244.1%
2025-03-20203,9223,066333,48661.1%
2025-03-19180,3020603,84529.9%
2025-03-18251,2120482,32652.1%
2025-03-17364,3758635,13757.4%
2025-03-14392,6120715,94654.8%
2025-03-13298,802546463,43464.5%
2025-03-12332,52767480,13569.3%
2025-03-11232,572584413,79256.2%
2025-03-10364,00564681,47353.4%
2025-03-07312,0820530,72858.8%
2025-03-06465,5270837,80955.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.