ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CERT

Stock NameCertara Inc
TickerCERT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS15687V1098

Show aggregate CERT holdings

News associated with CERT

Brokerages Set Certara, Inc. (NASDAQ:CERT) PT at $15.14
Certara, Inc. (NASDAQ:CERT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1-year price target […] - 2025-09-18 02:14:58
Maryland State Retirement & Pension System Sells 8,239 Shares of Certara, Inc. (NASDAQ:CERT)
Maryland State Retirement & Pension System cut its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 18.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,510 shares of the company’s stock after selling 8,239 shares during the […] - 2025-08-17 05:16:59
Certara, Inc. (NASDAQ:CERT) Receives $15.29 Consensus Price Target from Analysts
Certara, Inc. (NASDAQ:CERT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year price objective […] - 2025-07-30 02:11:52
Choreo LLC Boosts Holdings in Certara, Inc. (NASDAQ:CERT)
Choreo LLC raised its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 4.1% in the first quarter, Holdings Channel reports. The institutional investor owned 52,644 shares of the company’s stock after acquiring an additional 2,062 shares during the period. Choreo LLC’s holdings in Certara were worth $521,000 as of its most recent […] - 2025-07-28 05:56:52
Arizona State Retirement System Has $365,000 Stock Holdings in Certara, Inc. (NASDAQ:CERT)
Arizona State Retirement System increased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 12.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 36,895 shares of the company’s stock after buying an additional 4,210 shares during the period. […] - 2025-07-23 05:44:46
Louisiana State Employees Retirement System Sells 1,300 Shares of Certara, Inc. (NASDAQ:CERT)
Louisiana State Employees Retirement System reduced its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 51,600 shares of the company’s stock after selling 1,300 shares during the period. Louisiana […] - 2025-07-21 05:16:52
Brown Advisory Inc. Acquires Shares of 24,085 Certara, Inc. (NASDAQ:CERT)
Brown Advisory Inc. acquired a new stake in Certara, Inc. (NASDAQ:CERT – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 24,085 shares of the company’s stock, valued at approximately $238,000. Several other hedge funds and other institutional investors have also recently […] - 2025-07-17 05:59:46
KeyCorp Issues Pessimistic Forecast for Certara (NASDAQ:CERT) Stock Price
Certara (NASDAQ:CERT – Free Report) had its target price cut by KeyCorp from $18.00 to $15.00 in a report issued on Monday,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also commented on the stock. Barclays upgraded shares of Certara from an “equal weight” rating to […] - 2025-07-17 05:18:49
Principal Financial Group Inc. Acquires 12,513 Shares of Certara, Inc. (NASDAQ:CERT)
Principal Financial Group Inc. lifted its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 543,958 shares of the company’s stock after acquiring an additional 12,513 shares during the quarter. Principal Financial Group […] - 2025-07-17 04:35:00
Analysts Predict 15% Gains Ahead For The Holdings of USVM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:20
Certara (NASDAQ:CERT) Now Covered by Morgan Stanley
Morgan Stanley initiated coverage on shares of Certara (NASDAQ:CERT – Free Report) in a report released on Thursday morning, MarketBeat Ratings reports. The brokerage issued an equal weight rating and a $16.00 target price on the stock. A number of other equities research analysts have also issued reports on CERT. JMP Securities reissued a “market […] - 2025-07-04 05:31:05
Illinois Municipal Retirement Fund Buys 2,268 Shares of Certara, Inc. (NASDAQ:CERT)
Illinois Municipal Retirement Fund grew its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 59,721 shares of the company’s stock after buying an additional 2,268 shares during the period. […] - 2025-07-04 04:45:03
Certara, Inc. (NASDAQ:CERT) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Certara, Inc. (NASDAQ:CERT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eight ratings firms that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average […] - 2025-07-02 04:48:50
Add Up The Pieces: VONE Could Be Worth $310
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:06:45
Analysts Set Certara, Inc. (NASDAQ:CERT) Target Price at $15.67
Certara, Inc. (NASDAQ:CERT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-06-10 03:14:50
GAMMA Investing LLC Buys 63,305 Shares of Certara, Inc. (NASDAQ:CERT)
GAMMA Investing LLC increased its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 751.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 71,726 shares of the company’s stock after acquiring an additional 63,305 shares during the quarter. […] - 2025-06-09 05:12:57
Certara, Inc. (NASDAQ:CERT) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio lowered its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 41,314 shares of the company’s stock after selling 2,364 shares during the […] - 2025-06-05 05:22:58
Two Sigma Advisers LP Buys 23,000 Shares of Certara, Inc. (NASDAQ:CERT)
Two Sigma Advisers LP raised its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 35.7% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 87,500 shares of the company’s stock after acquiring an additional 23,000 shares during the period. Two Sigma Advisers LP’s holdings in […] - 2025-06-02 06:24:53
Certara, Inc. (NASDAQ:CERT) Shares Bought by Deutsche Bank AG
Deutsche Bank AG raised its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 1,227.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,323 shares of the company’s stock after acquiring an additional 25,264 shares during the period. […] - 2025-06-02 04:50:52
Two Sigma Investments LP Has $4.02 Million Holdings in Certara, Inc. (NASDAQ:CERT)
Two Sigma Investments LP lifted its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 377,524 shares of the company’s stock after purchasing an additional 63,246 shares during the […] - 2025-05-29 05:12:55
Royal Bank of Canada Sells 21,843 Shares of Certara, Inc. (NASDAQ:CERT)
Royal Bank of Canada trimmed its stake in Certara, Inc. (NASDAQ:CERT – Free Report) by 1.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,421,675 shares of the company’s stock after selling 21,843 shares during the quarter. Royal Bank of Canada’s holdings in […] - 2025-05-27 05:06:52
Voya Investment Management LLC Sells 1,016 Shares of Certara, Inc. (NASDAQ:CERT)
Voya Investment Management LLC trimmed its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 6.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,607 shares of the company’s stock after selling 1,016 shares during the period. Voya Investment […] - 2025-05-15 04:48:59
VONE's Underlying Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:40:17
Barclays PLC Has $620,000 Holdings in Certara, Inc. (NASDAQ:CERT)
Barclays PLC decreased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 58,258 shares of the company’s stock after selling 12,267 shares during the quarter. Barclays PLC’s holdings in Certara were worth […] - 2025-05-08 05:20:57
Head to Head Analysis: Certara (NASDAQ:CERT) vs. Expensify (NASDAQ:EXFY)
Expensify (NASDAQ:EXFY – Get Free Report) and Certara (NASDAQ:CERT – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Volatility & Risk Expensify has a beta of […] - 2025-05-07 02:51:04
CERT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Certara Inc (Symbol: CERT) crossed below their 200 day moving average of $11.96, changing hands as low as $11.46 per share. Certara Inc shares are currently trading down about 10.3% on the day. The chart below shows the one year performance of - 2025-05-06 12:50:11
Mariner LLC Buys 4,991 Shares of Certara, Inc. (NASDAQ:CERT)
Mariner LLC lifted its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 26.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,823 shares of the company’s stock after purchasing an additional 4,991 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-06 04:30:49
Raymond James Financial Inc. Invests $3.63 Million in Certara, Inc. (NASDAQ:CERT)
Raymond James Financial Inc. acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 340,649 shares of the company’s stock, valued at approximately $3,628,000. Raymond James Financial Inc. […] - 2025-04-28 04:51:02
Sterling Capital Management LLC Boosts Stake in Certara, Inc. (NASDAQ:CERT)
Sterling Capital Management LLC increased its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 57.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,209 shares of the company’s stock after buying an additional 2,624 shares during the quarter. Sterling Capital Management LLC’s holdings in Certara were worth $77,000 as of […] - 2025-04-24 06:31:07
Legal & General Group Plc Lowers Stake in Certara, Inc. (NASDAQ:CERT)
Legal & General Group Plc lessened its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 296,844 shares of the company’s stock after selling 12,918 shares during the quarter. Legal & General Group Plc’s holdings in Certara were worth $3,161,000 as of its most […] - 2025-04-24 05:18:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CERT holdings

DateNumber of CERT Shares HeldBase Market Value of CERT SharesLocal Market Value of CERT SharesChange in CERT Shares HeldChange in CERT Base ValueCurrent Price per CERT Share HeldPrevious Price per CERT Share Held
2025-12-24 (Wednesday)32,512USD 289,682CERT holding decreased by -1951USD 289,6820USD -1,951 USD 8.91 USD 8.97001
2025-12-23 (Tuesday)32,512CERT holding decreased by -114USD 291,633CERT holding decreased by -5590USD 291,633-114USD -5,590 USD 8.97001 USD 9.11
2025-12-22 (Monday)32,626USD 297,223CERT holding increased by 1305USD 297,2230USD 1,305 USD 9.11 USD 9.07001
2025-12-19 (Friday)32,626USD 295,918CERT holding increased by 6199USD 295,9180USD 6,199 USD 9.07001 USD 8.88
2025-12-18 (Thursday)32,626USD 289,719CERT holding increased by 653USD 289,7190USD 653 USD 8.88 USD 8.85999
2025-12-17 (Wednesday)32,626USD 289,066CERT holding increased by 6525USD 289,0660USD 6,525 USD 8.85999 USD 8.66
2025-12-16 (Tuesday)32,626USD 282,541CERT holding decreased by -2610USD 282,5410USD -2,610 USD 8.66 USD 8.73999
2025-12-15 (Monday)32,626USD 285,151CERT holding increased by 5220USD 285,1510USD 5,220 USD 8.73999 USD 8.58
2025-12-12 (Friday)32,626USD 279,931CERT holding decreased by -7504USD 279,9310USD -7,504 USD 8.58 USD 8.81
2025-12-11 (Thursday)32,626USD 287,435CERT holding decreased by -15334USD 287,4350USD -15,334 USD 8.81 USD 9.27999
2025-12-10 (Wednesday)32,626USD 302,769CERT holding increased by 3589USD 302,7690USD 3,589 USD 9.27999 USD 9.16999
2025-12-09 (Tuesday)32,626USD 299,180CERT holding increased by 2610USD 299,1800USD 2,610 USD 9.16999 USD 9.08999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CERT by Blackrock for IE00B3VWM098

Show aggregate share trades of CERT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-1149.1358.960 8.978USD -1,023 11.30 Profit of 265 on sale
2025-12-03SELL-5759.7059.209 9.259USD -5,324 11.45 Profit of 1,260 on sale
2025-12-02BUY2309.4408.862 8.920USD 2,052 11.46
2025-11-25SELL-3459.1908.670 8.722USD -3,009 11.52 Profit of 965 on sale
2025-11-24SELL-3458.9008.590 8.621USD -2,974 11.53 Profit of 1,004 on sale
2025-11-17SELL-1,2658.3208.120 8.140USD -10,297 11.61 Profit of 4,393 on sale
2025-11-12SELL-1158.7588.250 8.301USD -955 11.66 Profit of 387 on sale
2025-11-06SELL-11511.71011.155 11.210USD -1,289 11.71 Profit of 58 on sale
2025-11-05SELL-1,15011.68011.420 11.446USD -13,163 11.71 Profit of 306 on sale
2025-11-04SELL-23011.88011.410 11.457USD -2,635 11.71 Profit of 59 on sale
2025-11-03SELL-23011.78011.405 11.442USD -2,632 11.71 Profit of 62 on sale
2025-10-28BUY34512.13012.615 12.566USD 4,335 11.71
2025-10-24SELL-11512.66012.800 12.786USD -1,470 11.70 Loss of -124 on sale
2025-10-15BUY69011.97012.460 12.411USD 8,564 11.68
2025-10-02BUY11513.60013.770 13.753USD 1,582 11.66
2025-09-30BUY23012.22012.320 12.310USD 2,831 11.65
2025-09-11BUY46010.92010.930 10.929USD 5,027 11.65
2025-08-21SELL-11510.77010.930 10.914USD -1,255 11.65 Profit of 85 on sale
2025-07-31BUY3429.84010.250 10.209USD 3,491 11.67
2025-06-30SELL-23011.70011.855 11.839USD -2,723 11.77 Loss of -16 on sale
2025-06-25SELL-11510.86011.050 11.031USD -1,269 11.78 Profit of 86 on sale
2025-06-20SELL-23010.54010.690 10.675USD -2,455 11.81 Profit of 260 on sale
2025-05-23BUY11511.42011.525 11.514USD 1,324 11.88
2025-05-19SELL-11511.78011.805 11.803USD -1,357 11.89 Profit of 10 on sale
2025-05-15SELL-34511.62011.685 11.679USD -4,029 11.90 Profit of 75 on sale
2025-05-12SELL-11512.13012.500 12.463USD -1,433 11.89 Loss of -66 on sale
2025-05-09SELL-11511.98012.210 12.187USD -1,402 11.89 Loss of -34 on sale
2025-04-30SELL-11513.86014.035 14.017USD -1,612 11.85 Loss of -249 on sale
2025-04-24SELL-23014.42014.725 14.695USD -3,380 11.76 Loss of -674 on sale
2025-04-22BUY5,95014.45014.620 14.603USD 86,888 11.71
2025-04-17SELL-9414.15014.170 14.168USD -1,332 11.63 Loss of -239 on sale
2025-04-15SELL-28213.88014.350 14.303USD -4,033 11.58 Loss of -767 on sale
2025-04-14SELL-28214.40014.485 14.476USD -4,082 11.55 Loss of -824 on sale
2025-04-09SELL-3769.7309.915 9.896USD -3,721 11.57 Profit of 629 on sale
2025-04-07SELL-6589.3709.920 9.865USD -6,491 11.62 Profit of 1,158 on sale
2025-04-04SELL-9409.5509.720 9.703USD -9,121 11.65 Profit of 1,829 on sale
2025-03-31BUY949.90010.100 10.080USD 948 11.71
2025-03-19SELL-18810.69011.150 11.104USD -2,088 11.85 Profit of 140 on sale
2025-03-14SELL-56410.92010.950 10.947USD -6,174 11.89 Profit of 529 on sale
2025-03-13SELL-19010.43011.020 10.961USD -2,083 11.91 Profit of 179 on sale
2025-03-12SELL-3,23011.01011.240 11.217USD -36,231 11.92 Profit of 2,266 on sale
2025-03-07SELL-19011.73011.950 11.928USD -2,266 11.95 Profit of 3 on sale
2025-03-06SELL-28511.62012.045 12.003USD -3,421 11.95 Loss of -15 on sale
2025-03-03SELL-9511.94012.225 12.197USD -1,159 11.95 Loss of -23 on sale
2025-02-28BUY15,19111.98012.242 12.216USD 185,570 11.95
2025-02-26SELL-5312.33012.760 12.717USD -674 11.94 Loss of -41 on sale
2025-02-25SELL-15912.38012.750 12.713USD -2,021 11.93 Loss of -124 on sale
2025-02-18BUY26514.03014.920 14.831USD 3,930 11.75
2025-02-13BUY5314.25014.270 14.268USD 756 11.60
2025-02-12BUY5313.66014.040 14.002USD 742 11.56
2025-02-11BUY15913.86014.230 14.193USD 2,257 11.51
2025-02-06BUY47713.61014.278 14.211USD 6,779 11.36
2025-01-27BUY5313.40013.640 13.616USD 722 10.81
2024-12-30BUY26510.54010.645 10.635USD 2,818 10.67
2024-12-06BUY21210.85011.050 11.030USD 2,338 10.61
2024-12-05BUY5310.66010.950 10.921USD 579 10.61
2024-12-04BUY26510.88011.590 11.519USD 3,053 10.60
2024-11-29BUY26511.21011.340 11.327USD 3,002 10.52
2024-11-27BUY21211.27011.320 11.315USD 2,399 10.45
2024-11-26BUY5310.93011.050 11.038USD 585 10.43
2024-11-21BUY2659.7709.800 9.797USD 2,596 10.44
2024-11-20BUY1599.5509.940 9.901USD 1,574 10.49
2024-11-18BUY6369.99010.110 10.098USD 6,422 10.56
2024-11-12BUY42410.60011.070 11.023USD 4,674 10.55
2024-11-08BUY26511.03011.370 11.336USD 3,004 10.52
2024-11-07BUY79510.99011.015 11.013USD 8,755 10.48
2024-11-06BUY10610.91010.920 10.919USD 1,157 10.45
2024-10-31BUY5310.20010.300 10.290USD 545 10.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CERT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,2111607,91865.5%
2025-09-18317,553290510,54162.2%
2025-09-17649,4440859,16775.6%
2025-09-16386,1710577,05766.9%
2025-09-15459,7480681,38767.5%
2025-09-12569,8690796,62671.5%
2025-09-11469,2150673,07069.7%
2025-09-10529,9483,421740,64571.6%
2025-09-09642,44525,502961,18666.8%
2025-09-08249,1510555,79944.8%
2025-09-05211,83430,788382,63555.4%
2025-09-04367,14934,904561,15465.4%
2025-09-03319,90023,870496,83964.4%
2025-09-02270,5760460,46658.8%
2025-08-29149,5010246,12160.7%
2025-08-28212,5540341,31762.3%
2025-08-27260,9290385,95667.6%
2025-08-26156,5330234,96166.6%
2025-08-25264,2890389,35967.9%
2025-08-22259,7210414,96162.6%
2025-08-21146,8890239,25961.4%
2025-08-20230,43372294,08278.4%
2025-08-19312,066300411,73075.8%
2025-08-18231,5100338,47168.4%
2025-08-15187,7590301,32362.3%
2025-08-14204,3540325,42262.8%
2025-08-13232,3470365,28163.6%
2025-08-12256,0520412,34462.1%
2025-08-11421,742300704,05959.9%
2025-08-08372,695255649,01157.4%
2025-08-07764,325391,422,77953.7%
2025-08-06341,8040484,12870.6%
2025-08-05219,96425358,04061.4%
2025-08-04250,3680501,92449.9%
2025-08-01352,0140819,54443.0%
2025-07-31270,1967,878653,95441.3%
2025-07-30255,4191,603535,70747.7%
2025-07-29301,3650557,47154.1%
2025-07-28245,517600376,15665.3%
2025-07-25295,66764485,31960.9%
2025-07-24275,6310575,45047.9%
2025-07-23249,3700380,14765.6%
2025-07-22421,5333,076686,11361.4%
2025-07-21257,03554421,87160.9%
2025-07-18289,0740387,12074.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy